Identifier on Binance: TOMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.6657 BUSD |
2,424,157.7000 TOMO |
0.5710 BUSD |
0.5560 BUSD |
0.5610 BUSD |
0.6410 BUSD |
| 2022-08-02 |
0.5759 BUSD |
353,290.1000 TOMO |
0.5970 BUSD |
0.5580 BUSD |
0.5680 BUSD |
0.5740 BUSD |
| 2022-08-01 |
0.5972 BUSD |
232,037.9000 TOMO |
0.5910 BUSD |
0.5790 BUSD |
0.5870 BUSD |
0.6020 BUSD |
| 2022-07-31 |
0.6046 BUSD |
392,419.5000 TOMO |
0.5830 BUSD |
0.5780 BUSD |
0.5910 BUSD |
0.5850 BUSD |
| 2022-07-30 |
0.6047 BUSD |
671,407.9000 TOMO |
0.5780 BUSD |
0.5720 BUSD |
0.5780 BUSD |
0.5790 BUSD |
| 2022-07-29 |
0.5814 BUSD |
1,008,068.2000 TOMO |
0.5610 BUSD |
0.5560 BUSD |
0.5650 BUSD |
0.5870 BUSD |
| 2022-07-28 |
0.5503 BUSD |
242,670.4000 TOMO |
0.5320 BUSD |
0.5210 BUSD |
0.5280 BUSD |
0.5610 BUSD |
| 2022-07-27 |
0.5145 BUSD |
134,022.6000 TOMO |
0.5090 BUSD |
0.4980 BUSD |
0.5010 BUSD |
0.5320 BUSD |
| 2022-07-26 |
0.5067 BUSD |
146,894.0000 TOMO |
0.5220 BUSD |
0.4890 BUSD |
0.4930 BUSD |
0.5050 BUSD |
| 2022-07-25 |
0.5441 BUSD |
156,009.0000 TOMO |
0.5680 BUSD |
0.5320 BUSD |
0.5420 BUSD |
0.5410 BUSD |
| 2022-07-24 |
0.5821 BUSD |
118,087.9000 TOMO |
0.5800 BUSD |
0.5660 BUSD |
0.5720 BUSD |
0.5700 BUSD |
| 2022-07-23 |
0.5887 BUSD |
199,163.7000 TOMO |
0.5790 BUSD |
0.5670 BUSD |
0.5740 BUSD |
0.5830 BUSD |
| 2022-07-22 |
0.5923 BUSD |
272,071.7000 TOMO |
0.5900 BUSD |
0.5680 BUSD |
0.5750 BUSD |
0.5850 BUSD |
| 2022-07-21 |
0.5763 BUSD |
225,521.2000 TOMO |
0.5840 BUSD |
0.5590 BUSD |
0.5670 BUSD |
0.5910 BUSD |
| 2022-07-20 |
0.6181 BUSD |
385,299.8000 TOMO |
0.6210 BUSD |
0.5780 BUSD |
0.5900 BUSD |
0.5870 BUSD |
| 2022-07-19 |
0.6036 BUSD |
616,709.5000 TOMO |
0.5990 BUSD |
0.5850 BUSD |
0.5940 BUSD |
0.6230 BUSD |
| 2022-07-18 |
0.5676 BUSD |
599,901.8000 TOMO |
0.5880 BUSD |
0.5500 BUSD |
0.5600 BUSD |
0.5880 BUSD |
| 2022-07-17 |
0.5467 BUSD |
922,713.2000 TOMO |
0.5010 BUSD |
0.5000 BUSD |
0.5170 BUSD |
0.5900 BUSD |
| 2022-07-16 |
0.4858 BUSD |
282,768.4000 TOMO |
0.4800 BUSD |
0.4700 BUSD |
0.4740 BUSD |
0.4910 BUSD |
| 2022-07-15 |
0.4840 BUSD |
198,360.0000 TOMO |
0.4730 BUSD |
0.4720 BUSD |
0.4740 BUSD |
0.4830 BUSD |
| 2022-07-14 |
0.4650 BUSD |
258,841.9000 TOMO |
0.4710 BUSD |
0.4550 BUSD |
0.4600 BUSD |
0.4700 BUSD |
| 2022-07-13 |
0.4643 BUSD |
226,054.5000 TOMO |
0.4750 BUSD |
0.4370 BUSD |
0.4490 BUSD |
0.4680 BUSD |
| 2022-07-12 |
0.5084 BUSD |
275,628.1000 TOMO |
0.5060 BUSD |
0.4790 BUSD |
0.4840 BUSD |
0.4830 BUSD |
| 2022-07-11 |
0.5178 BUSD |
74,616.3000 TOMO |
0.5220 BUSD |
0.5050 BUSD |
0.5120 BUSD |
0.5120 BUSD |
| 2022-07-10 |
0.5409 BUSD |
154,870.4000 TOMO |
0.5380 BUSD |
0.5190 BUSD |
0.5230 BUSD |
0.5230 BUSD |
| 2022-07-09 |
0.5323 BUSD |
129,022.0000 TOMO |
0.5180 BUSD |
0.5170 BUSD |
0.5260 BUSD |
0.5360 BUSD |
| 2022-07-08 |
0.5165 BUSD |
97,727.8000 TOMO |
0.5150 BUSD |
0.5040 BUSD |
0.5100 BUSD |
0.5150 BUSD |
| 2022-07-07 |
0.5059 BUSD |
159,387.2000 TOMO |
0.4980 BUSD |
0.4970 BUSD |
0.4990 BUSD |
0.5090 BUSD |
| 2022-07-06 |
0.4906 BUSD |
481,855.9000 TOMO |
0.4810 BUSD |
0.4770 BUSD |
0.4880 BUSD |
0.4990 BUSD |
| 2022-07-05 |
0.4880 BUSD |
896,217.0000 TOMO |
0.4740 BUSD |
0.4640 BUSD |
0.4730 BUSD |
0.4870 BUSD |
| 2022-07-04 |
0.4585 BUSD |
110,751.4000 TOMO |
0.4530 BUSD |
0.4430 BUSD |
0.4450 BUSD |
0.4740 BUSD |
| 2022-07-03 |
0.4493 BUSD |
80,717.3000 TOMO |
0.4460 BUSD |
0.4360 BUSD |
0.4430 BUSD |
0.4530 BUSD |
| 2022-07-02 |
0.4422 BUSD |
60,325.0000 TOMO |
0.4380 BUSD |
0.4320 BUSD |
0.4350 BUSD |
0.4510 BUSD |
| 2022-07-01 |
0.4417 BUSD |
249,095.6000 TOMO |
0.4430 BUSD |
0.4270 BUSD |
0.4320 BUSD |
0.4440 BUSD |
| 2022-06-30 |
0.4400 BUSD |
137,288.0000 TOMO |
0.4700 BUSD |
0.4230 BUSD |
0.4310 BUSD |
0.4340 BUSD |
| 2022-06-29 |
0.4728 BUSD |
142,628.2000 TOMO |
0.4770 BUSD |
0.4580 BUSD |
0.4680 BUSD |
0.4700 BUSD |
| 2022-06-28 |
0.4989 BUSD |
214,756.1000 TOMO |
0.5110 BUSD |
0.4730 BUSD |
0.4780 BUSD |
0.4750 BUSD |
| 2022-06-27 |
0.5092 BUSD |
162,178.4000 TOMO |
0.4930 BUSD |
0.4930 BUSD |
0.5020 BUSD |
0.5100 BUSD |
| 2022-06-26 |
0.5236 BUSD |
238,637.5000 TOMO |
0.5260 BUSD |
0.5020 BUSD |
0.5020 BUSD |
0.5020 BUSD |
| 2022-06-25 |
0.5157 BUSD |
224,499.9000 TOMO |
0.5090 BUSD |
0.4980 BUSD |
0.5060 BUSD |
0.5320 BUSD |
| 2022-06-24 |
0.5010 BUSD |
159,064.7000 TOMO |
0.4950 BUSD |
0.4880 BUSD |
0.4940 BUSD |
0.5140 BUSD |
| 2022-06-23 |
0.4844 BUSD |
420,382.5000 TOMO |
0.4550 BUSD |
0.4530 BUSD |
0.4710 BUSD |
0.4880 BUSD |
| 2022-06-22 |
0.4613 BUSD |
351,660.0000 TOMO |
0.4740 BUSD |
0.4460 BUSD |
0.4550 BUSD |
0.4630 BUSD |
| 2022-06-21 |
0.4778 BUSD |
548,973.1000 TOMO |
0.4660 BUSD |
0.4550 BUSD |
0.4660 BUSD |
0.4680 BUSD |
| 2022-06-20 |
0.4488 BUSD |
594,558.8000 TOMO |
0.4460 BUSD |
0.4220 BUSD |
0.4280 BUSD |
0.4540 BUSD |
| 2022-06-19 |
0.4290 BUSD |
964,419.7000 TOMO |
0.4380 BUSD |
0.4060 BUSD |
0.4140 BUSD |
0.4420 BUSD |
| 2022-06-18 |
0.4320 BUSD |
2,807,071.4000 TOMO |
0.4200 BUSD |
0.3950 BUSD |
0.4130 BUSD |
0.4360 BUSD |
| 2022-06-17 |
0.4131 BUSD |
367,701.4000 TOMO |
0.4020 BUSD |
0.3980 BUSD |
0.4090 BUSD |
0.4170 BUSD |
| 2022-06-16 |
0.4284 BUSD |
659,395.5000 TOMO |
0.4580 BUSD |
0.3940 BUSD |
0.4010 BUSD |
0.3940 BUSD |
| 2022-06-15 |
0.4182 BUSD |
1,289,574.3000 TOMO |
0.4330 BUSD |
0.3910 BUSD |
0.3990 BUSD |
0.4570 BUSD |