Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0208 BNB |
131,784.6000 TOMO |
0.0206 BNB |
0.0196 BNB |
0.0228 BNB |
0.0198 BNB |
| 2020-03-19 |
0.0217 BNB |
71,479.4000 TOMO |
0.0219 BNB |
0.0204 BNB |
0.0238 BNB |
0.0204 BNB |
| 2020-03-18 |
0.0233 BNB |
124,626.6000 TOMO |
0.0236 BNB |
0.0219 BNB |
0.0249 BNB |
0.0221 BNB |
| 2020-03-17 |
0.0230 BNB |
293,972.1000 TOMO |
0.0197 BNB |
0.0195 BNB |
0.0270 BNB |
0.0235 BNB |
| 2020-03-16 |
0.0202 BNB |
126,769.3000 TOMO |
0.0199 BNB |
0.0193 BNB |
0.0214 BNB |
0.0198 BNB |
| 2020-03-15 |
0.0200 BNB |
78,191.5000 TOMO |
0.0201 BNB |
0.0194 BNB |
0.0206 BNB |
0.0200 BNB |
| 2020-03-14 |
0.0206 BNB |
123,051.2000 TOMO |
0.0205 BNB |
0.0198 BNB |
0.0216 BNB |
0.0201 BNB |
| 2020-03-13 |
0.0210 BNB |
580,487.1000 TOMO |
0.0207 BNB |
0.0173 BNB |
0.0237 BNB |
0.0206 BNB |
| 2020-03-12 |
0.0228 BNB |
313,438.5000 TOMO |
0.0251 BNB |
0.0195 BNB |
0.0254 BNB |
0.0206 BNB |
| 2020-03-11 |
0.0256 BNB |
44,259.6000 TOMO |
0.0262 BNB |
0.0248 BNB |
0.0268 BNB |
0.0249 BNB |
| 2020-03-10 |
0.0262 BNB |
28,406.9000 TOMO |
0.0266 BNB |
0.0255 BNB |
0.0270 BNB |
0.0261 BNB |
| 2020-03-09 |
0.0257 BNB |
60,226.4000 TOMO |
0.0254 BNB |
0.0247 BNB |
0.0277 BNB |
0.0265 BNB |
| 2020-03-08 |
0.0255 BNB |
86,888.3000 TOMO |
0.0260 BNB |
0.0241 BNB |
0.0268 BNB |
0.0253 BNB |
| 2020-03-07 |
0.0260 BNB |
57,977.5000 TOMO |
0.0252 BNB |
0.0251 BNB |
0.0269 BNB |
0.0259 BNB |
| 2020-03-06 |
0.0252 BNB |
26,352.2000 TOMO |
0.0254 BNB |
0.0246 BNB |
0.0259 BNB |
0.0254 BNB |
| 2020-03-05 |
0.0261 BNB |
52,077.2000 TOMO |
0.0266 BNB |
0.0253 BNB |
0.0269 BNB |
0.0255 BNB |
| 2020-03-04 |
0.0259 BNB |
61,552.3000 TOMO |
0.0256 BNB |
0.0250 BNB |
0.0268 BNB |
0.0264 BNB |
| 2020-03-03 |
0.0260 BNB |
41,613.9000 TOMO |
0.0260 BNB |
0.0253 BNB |
0.0265 BNB |
0.0256 BNB |
| 2020-03-02 |
0.0256 BNB |
49,500.0000 TOMO |
0.0250 BNB |
0.0247 BNB |
0.0263 BNB |
0.0260 BNB |
| 2020-03-01 |
0.0253 BNB |
52,912.5000 TOMO |
0.0255 BNB |
0.0247 BNB |
0.0260 BNB |
0.0250 BNB |
| 2020-02-29 |
0.0266 BNB |
79,064.0000 TOMO |
0.0269 BNB |
0.0255 BNB |
0.0280 BNB |
0.0257 BNB |
| 2020-02-28 |
0.0270 BNB |
55,874.4000 TOMO |
0.0275 BNB |
0.0263 BNB |
0.0281 BNB |
0.0267 BNB |
| 2020-02-27 |
0.0271 BNB |
85,903.0000 TOMO |
0.0263 BNB |
0.0257 BNB |
0.0283 BNB |
0.0275 BNB |
| 2020-02-26 |
0.0268 BNB |
136,071.3000 TOMO |
0.0270 BNB |
0.0251 BNB |
0.0283 BNB |
0.0263 BNB |
| 2020-02-25 |
0.0280 BNB |
142,854.9000 TOMO |
0.0274 BNB |
0.0263 BNB |
0.0292 BNB |
0.0271 BNB |
| 2020-02-24 |
0.0261 BNB |
264,496.0000 TOMO |
0.0256 BNB |
0.0201 BNB |
0.0279 BNB |
0.0274 BNB |
| 2020-02-23 |
0.0259 BNB |
94,900.2000 TOMO |
0.0258 BNB |
0.0250 BNB |
0.0269 BNB |
0.0256 BNB |
| 2020-02-22 |
0.0260 BNB |
72,815.2000 TOMO |
0.0256 BNB |
0.0253 BNB |
0.0271 BNB |
0.0259 BNB |
| 2020-02-21 |
0.0265 BNB |
161,666.7000 TOMO |
0.0263 BNB |
0.0253 BNB |
0.0281 BNB |
0.0254 BNB |
| 2020-02-20 |
0.0257 BNB |
264,909.9000 TOMO |
0.0227 BNB |
0.0222 BNB |
0.0280 BNB |
0.0263 BNB |
| 2020-02-19 |
0.0231 BNB |
59,263.5000 TOMO |
0.0232 BNB |
0.0225 BNB |
0.0240 BNB |
0.0227 BNB |
| 2020-02-18 |
0.0227 BNB |
103,133.6000 TOMO |
0.0225 BNB |
0.0221 BNB |
0.0234 BNB |
0.0232 BNB |
| 2020-02-17 |
0.0230 BNB |
79,445.1000 TOMO |
0.0233 BNB |
0.0221 BNB |
0.0244 BNB |
0.0224 BNB |
| 2020-02-16 |
0.0229 BNB |
144,650.2000 TOMO |
0.0231 BNB |
0.0211 BNB |
0.0259 BNB |
0.0235 BNB |
| 2020-02-15 |
0.0233 BNB |
132,687.4000 TOMO |
0.0230 BNB |
0.0220 BNB |
0.0245 BNB |
0.0232 BNB |
| 2020-02-14 |
0.0232 BNB |
62,735.4000 TOMO |
0.0225 BNB |
0.0218 BNB |
0.0253 BNB |
0.0228 BNB |
| 2020-02-13 |
0.0227 BNB |
142,274.5000 TOMO |
0.0229 BNB |
0.0221 BNB |
0.0236 BNB |
0.0227 BNB |
| 2020-02-12 |
0.0238 BNB |
288,416.7000 TOMO |
0.0221 BNB |
0.0213 BNB |
0.0265 BNB |
0.0227 BNB |
| 2020-02-11 |
0.0209 BNB |
61,836.4000 TOMO |
0.0196 BNB |
0.0196 BNB |
0.0232 BNB |
0.0220 BNB |
| 2020-02-10 |
0.0196 BNB |
83,861.6000 TOMO |
0.0202 BNB |
0.0188 BNB |
0.0211 BNB |
0.0197 BNB |
| 2020-02-09 |
0.0212 BNB |
33,850.3000 TOMO |
0.0223 BNB |
0.0202 BNB |
0.0223 BNB |
0.0203 BNB |
| 2020-02-08 |
0.0228 BNB |
92,617.0000 TOMO |
0.0239 BNB |
0.0220 BNB |
0.0244 BNB |
0.0223 BNB |
| 2020-02-07 |
0.0245 BNB |
110,256.8000 TOMO |
0.0254 BNB |
0.0237 BNB |
0.0256 BNB |
0.0239 BNB |
| 2020-02-06 |
0.0257 BNB |
62,754.3000 TOMO |
0.0277 BNB |
0.0248 BNB |
0.0287 BNB |
0.0254 BNB |
| 2020-02-05 |
0.0266 BNB |
72,158.3000 TOMO |
0.0291 BNB |
0.0258 BNB |
0.0291 BNB |
0.0277 BNB |
| 2020-02-04 |
0.0292 BNB |
47,366.2000 TOMO |
0.0275 BNB |
0.0267 BNB |
0.0309 BNB |
0.0292 BNB |
| 2020-02-03 |
0.0275 BNB |
35,927.1000 TOMO |
0.0266 BNB |
0.0262 BNB |
0.0285 BNB |
0.0277 BNB |
| 2020-02-02 |
0.0266 BNB |
24,866.4000 TOMO |
0.0268 BNB |
0.0259 BNB |
0.0274 BNB |
0.0268 BNB |
| 2020-02-01 |
0.0266 BNB |
57,717.1000 TOMO |
0.0256 BNB |
0.0250 BNB |
0.0275 BNB |
0.0268 BNB |
| 2020-01-31 |
0.0246 BNB |
81,375.2000 TOMO |
0.0229 BNB |
0.0225 BNB |
0.0265 BNB |
0.0258 BNB |