Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0227 BNB |
233,822.2000 TOMO |
0.0216 BNB |
0.0210 BNB |
0.0240 BNB |
0.0226 BNB |
| 2019-12-10 |
0.0218 BNB |
459,203.9000 TOMO |
0.0222 BNB |
0.0190 BNB |
0.0246 BNB |
0.0215 BNB |
| 2019-12-09 |
0.0229 BNB |
980,165.1000 TOMO |
0.0197 BNB |
0.0183 BNB |
0.0287 BNB |
0.0224 BNB |
| 2019-12-08 |
0.0212 BNB |
216,699.6000 TOMO |
0.0173 BNB |
0.0172 BNB |
0.0264 BNB |
0.0201 BNB |
| 2019-12-07 |
0.0173 BNB |
2,358.0000 TOMO |
0.0172 BNB |
0.0171 BNB |
0.0175 BNB |
0.0174 BNB |
| 2019-12-06 |
0.0173 BNB |
18,404.9000 TOMO |
0.0170 BNB |
0.0169 BNB |
0.0175 BNB |
0.0174 BNB |
| 2019-12-05 |
0.0172 BNB |
34,245.7000 TOMO |
0.0178 BNB |
0.0168 BNB |
0.0181 BNB |
0.0171 BNB |
| 2019-12-04 |
0.0177 BNB |
21,803.9000 TOMO |
0.0172 BNB |
0.0172 BNB |
0.0183 BNB |
0.0178 BNB |
| 2019-12-03 |
0.0175 BNB |
29,042.1000 TOMO |
0.0175 BNB |
0.0172 BNB |
0.0178 BNB |
0.0173 BNB |
| 2019-12-02 |
0.0172 BNB |
20,474.5000 TOMO |
0.0170 BNB |
0.0168 BNB |
0.0175 BNB |
0.0175 BNB |
| 2019-12-01 |
0.0173 BNB |
34,819.0000 TOMO |
0.0172 BNB |
0.0170 BNB |
0.0180 BNB |
0.0170 BNB |
| 2019-11-30 |
0.0174 BNB |
36,568.9000 TOMO |
0.0181 BNB |
0.0170 BNB |
0.0182 BNB |
0.0173 BNB |
| 2019-11-29 |
0.0178 BNB |
41,484.4000 TOMO |
0.0173 BNB |
0.0171 BNB |
0.0182 BNB |
0.0180 BNB |
| 2019-11-28 |
0.0173 BNB |
22,254.6000 TOMO |
0.0168 BNB |
0.0168 BNB |
0.0176 BNB |
0.0173 BNB |
| 2019-11-27 |
0.0172 BNB |
56,830.5000 TOMO |
0.0176 BNB |
0.0167 BNB |
0.0179 BNB |
0.0168 BNB |
| 2019-11-26 |
0.0171 BNB |
36,533.0000 TOMO |
0.0170 BNB |
0.0164 BNB |
0.0177 BNB |
0.0177 BNB |
| 2019-11-25 |
0.0171 BNB |
69,853.1000 TOMO |
0.0162 BNB |
0.0161 BNB |
0.0183 BNB |
0.0170 BNB |
| 2019-11-24 |
0.0167 BNB |
100,755.6000 TOMO |
0.0168 BNB |
0.0151 BNB |
0.0180 BNB |
0.0161 BNB |
| 2019-11-23 |
0.0171 BNB |
28,162.1000 TOMO |
0.0172 BNB |
0.0168 BNB |
0.0175 BNB |
0.0169 BNB |
| 2019-11-22 |
0.0168 BNB |
95,038.9000 TOMO |
0.0170 BNB |
0.0161 BNB |
0.0176 BNB |
0.0172 BNB |
| 2019-11-21 |
0.0166 BNB |
169,597.2000 TOMO |
0.0171 BNB |
0.0159 BNB |
0.0172 BNB |
0.0169 BNB |
| 2019-11-20 |
0.0171 BNB |
72,401.2000 TOMO |
0.0170 BNB |
0.0168 BNB |
0.0179 BNB |
0.0170 BNB |
| 2019-11-19 |
0.0165 BNB |
26,887.7000 TOMO |
0.0164 BNB |
0.0158 BNB |
0.0171 BNB |
0.0170 BNB |
| 2019-11-18 |
0.0168 BNB |
85,515.6000 TOMO |
0.0173 BNB |
0.0160 BNB |
0.0180 BNB |
0.0165 BNB |
| 2019-11-17 |
0.0176 BNB |
42,353.0000 TOMO |
0.0177 BNB |
0.0172 BNB |
0.0177 BNB |
0.0174 BNB |
| 2019-11-16 |
0.0174 BNB |
41,627.0000 TOMO |
0.0171 BNB |
0.0168 BNB |
0.0179 BNB |
0.0177 BNB |
| 2019-11-15 |
0.0172 BNB |
82,233.7000 TOMO |
0.0170 BNB |
0.0168 BNB |
0.0176 BNB |
0.0169 BNB |
| 2019-11-14 |
0.0174 BNB |
62,676.7000 TOMO |
0.0187 BNB |
0.0169 BNB |
0.0188 BNB |
0.0171 BNB |
| 2019-11-13 |
0.0180 BNB |
52,818.3000 TOMO |
0.0179 BNB |
0.0172 BNB |
0.0191 BNB |
0.0185 BNB |
| 2019-11-12 |
0.0186 BNB |
96,984.5000 TOMO |
0.0190 BNB |
0.0179 BNB |
0.0195 BNB |
0.0179 BNB |
| 2019-11-11 |
0.0180 BNB |
46,798.9000 TOMO |
0.0176 BNB |
0.0172 BNB |
0.0189 BNB |
0.0189 BNB |
| 2019-11-10 |
0.0180 BNB |
50,496.6000 TOMO |
0.0190 BNB |
0.0174 BNB |
0.0190 BNB |
0.0176 BNB |
| 2019-11-09 |
0.0187 BNB |
26,582.8000 TOMO |
0.0188 BNB |
0.0185 BNB |
0.0192 BNB |
0.0190 BNB |
| 2019-11-08 |
0.0186 BNB |
57,559.2000 TOMO |
0.0184 BNB |
0.0180 BNB |
0.0195 BNB |
0.0187 BNB |
| 2019-11-07 |
0.0184 BNB |
44,689.1000 TOMO |
0.0191 BNB |
0.0179 BNB |
0.0193 BNB |
0.0184 BNB |
| 2019-11-06 |
0.0195 BNB |
129,003.3000 TOMO |
0.0205 BNB |
0.0189 BNB |
0.0206 BNB |
0.0194 BNB |
| 2019-11-05 |
0.0210 BNB |
256,714.9000 TOMO |
0.0226 BNB |
0.0203 BNB |
0.0227 BNB |
0.0208 BNB |
| 2019-11-04 |
0.0229 BNB |
15,572,463.2000 TOMO |
0.0232 BNB |
0.0220 BNB |
0.0240 BNB |
0.0226 BNB |
| 2019-11-03 |
0.0229 BNB |
8,416,650.1000 TOMO |
0.0207 BNB |
0.0206 BNB |
0.0250 BNB |
0.0232 BNB |
| 2019-11-02 |
0.0210 BNB |
8,362,566.2000 TOMO |
0.0220 BNB |
0.0203 BNB |
0.0221 BNB |
0.0207 BNB |
| 2019-11-01 |
0.0210 BNB |
4,138,343.7000 TOMO |
0.0190 BNB |
0.0189 BNB |
0.0240 BNB |
0.0220 BNB |
| 2019-10-31 |
0.0186 BNB |
4,074,845.4000 TOMO |
0.0180 BNB |
0.0179 BNB |
0.0190 BNB |
0.0190 BNB |
| 2019-10-30 |
0.0183 BNB |
1,287,845.9000 TOMO |
0.0184 BNB |
0.0180 BNB |
0.0190 BNB |
0.0180 BNB |
| 2019-10-29 |
0.0184 BNB |
408,911.3000 TOMO |
0.0205 BNB |
0.0176 BNB |
0.0210 BNB |
0.0184 BNB |
| 2019-10-28 |
0.0179 BNB |
189,551.1000 TOMO |
0.0156 BNB |
0.0146 BNB |
0.0213 BNB |
0.0203 BNB |
| 2019-10-27 |
0.0157 BNB |
56,252.0000 TOMO |
0.0151 BNB |
0.0149 BNB |
0.0168 BNB |
0.0156 BNB |
| 2019-10-26 |
0.0157 BNB |
24,962.6000 TOMO |
0.0161 BNB |
0.0153 BNB |
0.0164 BNB |
0.0153 BNB |
| 2019-10-25 |
0.0163 BNB |
45,176.5000 TOMO |
0.0168 BNB |
0.0160 BNB |
0.0168 BNB |
0.0162 BNB |
| 2019-10-24 |
0.0167 BNB |
7,648.4000 TOMO |
0.0168 BNB |
0.0166 BNB |
0.0170 BNB |
0.0167 BNB |
| 2019-10-23 |
0.0169 BNB |
40,674.4000 TOMO |
0.0173 BNB |
0.0166 BNB |
0.0179 BNB |
0.0170 BNB |