Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0231 BNB |
45,120.7000 TOMO |
0.0237 BNB |
0.0224 BNB |
0.0239 BNB |
0.0229 BNB |
| 2020-01-29 |
0.0237 BNB |
46,045.8000 TOMO |
0.0239 BNB |
0.0232 BNB |
0.0250 BNB |
0.0236 BNB |
| 2020-01-28 |
0.0246 BNB |
73,841.2000 TOMO |
0.0257 BNB |
0.0237 BNB |
0.0257 BNB |
0.0239 BNB |
| 2020-01-27 |
0.0260 BNB |
34,256.2000 TOMO |
0.0259 BNB |
0.0255 BNB |
0.0271 BNB |
0.0258 BNB |
| 2020-01-26 |
0.0263 BNB |
20,753.5000 TOMO |
0.0261 BNB |
0.0259 BNB |
0.0270 BNB |
0.0260 BNB |
| 2020-01-25 |
0.0258 BNB |
11,681.7000 TOMO |
0.0263 BNB |
0.0255 BNB |
0.0264 BNB |
0.0262 BNB |
| 2020-01-24 |
0.0262 BNB |
29,989.1000 TOMO |
0.0261 BNB |
0.0257 BNB |
0.0275 BNB |
0.0262 BNB |
| 2020-01-23 |
0.0266 BNB |
25,160.7000 TOMO |
0.0272 BNB |
0.0260 BNB |
0.0274 BNB |
0.0262 BNB |
| 2020-01-22 |
0.0266 BNB |
22,112.1000 TOMO |
0.0259 BNB |
0.0256 BNB |
0.0275 BNB |
0.0271 BNB |
| 2020-01-21 |
0.0264 BNB |
46,907.3000 TOMO |
0.0264 BNB |
0.0256 BNB |
0.0275 BNB |
0.0259 BNB |
| 2020-01-20 |
0.0264 BNB |
18,373.7000 TOMO |
0.0263 BNB |
0.0262 BNB |
0.0271 BNB |
0.0263 BNB |
| 2020-01-19 |
0.0262 BNB |
16,878.1000 TOMO |
0.0266 BNB |
0.0253 BNB |
0.0272 BNB |
0.0263 BNB |
| 2020-01-18 |
0.0266 BNB |
34,536.5000 TOMO |
0.0268 BNB |
0.0261 BNB |
0.0272 BNB |
0.0267 BNB |
| 2020-01-17 |
0.0267 BNB |
35,567.5000 TOMO |
0.0271 BNB |
0.0254 BNB |
0.0279 BNB |
0.0267 BNB |
| 2020-01-16 |
0.0276 BNB |
33,381.3000 TOMO |
0.0273 BNB |
0.0270 BNB |
0.0284 BNB |
0.0272 BNB |
| 2020-01-15 |
0.0278 BNB |
88,275.2000 TOMO |
0.0285 BNB |
0.0265 BNB |
0.0294 BNB |
0.0273 BNB |
| 2020-01-14 |
0.0307 BNB |
197,685.3000 TOMO |
0.0329 BNB |
0.0283 BNB |
0.0338 BNB |
0.0285 BNB |
| 2020-01-13 |
0.0328 BNB |
274,589.9000 TOMO |
0.0300 BNB |
0.0297 BNB |
0.0342 BNB |
0.0331 BNB |
| 2020-01-12 |
0.0295 BNB |
84,418.6000 TOMO |
0.0290 BNB |
0.0280 BNB |
0.0317 BNB |
0.0300 BNB |
| 2020-01-11 |
0.0288 BNB |
46,523.8000 TOMO |
0.0287 BNB |
0.0281 BNB |
0.0296 BNB |
0.0288 BNB |
| 2020-01-10 |
0.0296 BNB |
63,506.2000 TOMO |
0.0298 BNB |
0.0284 BNB |
0.0305 BNB |
0.0288 BNB |
| 2020-01-09 |
0.0308 BNB |
123,254.0000 TOMO |
0.0315 BNB |
0.0294 BNB |
0.0328 BNB |
0.0297 BNB |
| 2020-01-08 |
0.0295 BNB |
69,540.8000 TOMO |
0.0294 BNB |
0.0280 BNB |
0.0320 BNB |
0.0316 BNB |
| 2020-01-07 |
0.0294 BNB |
111,224.7000 TOMO |
0.0302 BNB |
0.0284 BNB |
0.0302 BNB |
0.0296 BNB |
| 2020-01-06 |
0.0310 BNB |
110,468.0000 TOMO |
0.0314 BNB |
0.0298 BNB |
0.0323 BNB |
0.0303 BNB |
| 2020-01-05 |
0.0325 BNB |
72,474.0000 TOMO |
0.0342 BNB |
0.0312 BNB |
0.0349 BNB |
0.0317 BNB |
| 2020-01-04 |
0.0344 BNB |
206,626.6000 TOMO |
0.0317 BNB |
0.0316 BNB |
0.0364 BNB |
0.0343 BNB |
| 2020-01-03 |
0.0310 BNB |
101,714.2000 TOMO |
0.0322 BNB |
0.0300 BNB |
0.0325 BNB |
0.0316 BNB |
| 2020-01-02 |
0.0326 BNB |
93,462.5000 TOMO |
0.0325 BNB |
0.0311 BNB |
0.0341 BNB |
0.0322 BNB |
| 2020-01-01 |
0.0324 BNB |
83,562.2000 TOMO |
0.0321 BNB |
0.0309 BNB |
0.0335 BNB |
0.0325 BNB |
| 2019-12-31 |
0.0336 BNB |
122,636.9000 TOMO |
0.0364 BNB |
0.0318 BNB |
0.0364 BNB |
0.0323 BNB |
| 2019-12-30 |
0.0355 BNB |
363,269.5000 TOMO |
0.0361 BNB |
0.0339 BNB |
0.0387 BNB |
0.0363 BNB |
| 2019-12-29 |
0.0383 BNB |
105,220.1000 TOMO |
0.0413 BNB |
0.0350 BNB |
0.0419 BNB |
0.0364 BNB |
| 2019-12-28 |
0.0418 BNB |
151,208.4000 TOMO |
0.0447 BNB |
0.0402 BNB |
0.0447 BNB |
0.0414 BNB |
| 2019-12-27 |
0.0459 BNB |
341,871.8000 TOMO |
0.0487 BNB |
0.0411 BNB |
0.0521 BNB |
0.0447 BNB |
| 2019-12-26 |
0.0521 BNB |
296,486.0000 TOMO |
0.0502 BNB |
0.0471 BNB |
0.0554 BNB |
0.0490 BNB |
| 2019-12-25 |
0.0468 BNB |
113,592.1000 TOMO |
0.0432 BNB |
0.0424 BNB |
0.0505 BNB |
0.0496 BNB |
| 2019-12-24 |
0.0437 BNB |
59,871.0000 TOMO |
0.0429 BNB |
0.0420 BNB |
0.0451 BNB |
0.0432 BNB |
| 2019-12-23 |
0.0411 BNB |
176,552.4000 TOMO |
0.0409 BNB |
0.0393 BNB |
0.0437 BNB |
0.0429 BNB |
| 2019-12-22 |
0.0418 BNB |
226,801.9000 TOMO |
0.0452 BNB |
0.0394 BNB |
0.0456 BNB |
0.0407 BNB |
| 2019-12-21 |
0.0428 BNB |
213,842.4000 TOMO |
0.0422 BNB |
0.0401 BNB |
0.0461 BNB |
0.0451 BNB |
| 2019-12-20 |
0.0447 BNB |
140,326.0000 TOMO |
0.0453 BNB |
0.0414 BNB |
0.0468 BNB |
0.0421 BNB |
| 2019-12-19 |
0.0453 BNB |
378,859.4000 TOMO |
0.0405 BNB |
0.0395 BNB |
0.0515 BNB |
0.0455 BNB |
| 2019-12-18 |
0.0394 BNB |
472,242.1000 TOMO |
0.0376 BNB |
0.0364 BNB |
0.0439 BNB |
0.0400 BNB |
| 2019-12-17 |
0.0386 BNB |
566,267.7000 TOMO |
0.0399 BNB |
0.0318 BNB |
0.0408 BNB |
0.0375 BNB |
| 2019-12-16 |
0.0378 BNB |
828,591.9000 TOMO |
0.0350 BNB |
0.0335 BNB |
0.0422 BNB |
0.0402 BNB |
| 2019-12-15 |
0.0336 BNB |
1,034,379.1000 TOMO |
0.0292 BNB |
0.0273 BNB |
0.0402 BNB |
0.0350 BNB |
| 2019-12-14 |
0.0337 BNB |
1,033,941.7000 TOMO |
0.0241 BNB |
0.0230 BNB |
0.0555 BNB |
0.0292 BNB |
| 2019-12-13 |
0.0245 BNB |
145,140.6000 TOMO |
0.0249 BNB |
0.0232 BNB |
0.0257 BNB |
0.0241 BNB |
| 2019-12-12 |
0.0232 BNB |
125,433.8000 TOMO |
0.0226 BNB |
0.0215 BNB |
0.0254 BNB |
0.0249 BNB |