Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0247 BNB |
51,820.8000 TOMO |
0.0240 BNB |
0.0233 BNB |
0.0258 BNB |
0.0242 BNB |
| 2020-11-24 |
0.0251 BNB |
76,794.2000 TOMO |
0.0274 BNB |
0.0236 BNB |
0.0280 BNB |
0.0240 BNB |
| 2020-11-23 |
0.0272 BNB |
52,989.8000 TOMO |
0.0251 BNB |
0.0251 BNB |
0.0285 BNB |
0.0274 BNB |
| 2020-11-22 |
0.0248 BNB |
43,377.2000 TOMO |
0.0262 BNB |
0.0236 BNB |
0.0265 BNB |
0.0252 BNB |
| 2020-11-21 |
0.0254 BNB |
61,337.3000 TOMO |
0.0248 BNB |
0.0240 BNB |
0.0271 BNB |
0.0261 BNB |
| 2020-11-20 |
0.0257 BNB |
47,784.5000 TOMO |
0.0240 BNB |
0.0238 BNB |
0.0277 BNB |
0.0246 BNB |
| 2020-11-19 |
0.0234 BNB |
47,156.6000 TOMO |
0.0225 BNB |
0.0222 BNB |
0.0246 BNB |
0.0240 BNB |
| 2020-11-18 |
0.0221 BNB |
42,151.9000 TOMO |
0.0226 BNB |
0.0209 BNB |
0.0233 BNB |
0.0226 BNB |
| 2020-11-17 |
0.0224 BNB |
14,738.9000 TOMO |
0.0218 BNB |
0.0216 BNB |
0.0231 BNB |
0.0225 BNB |
| 2020-11-16 |
0.0219 BNB |
43,156.6000 TOMO |
0.0208 BNB |
0.0206 BNB |
0.0224 BNB |
0.0218 BNB |
| 2020-11-15 |
0.0216 BNB |
58,018.1000 TOMO |
0.0208 BNB |
0.0206 BNB |
0.0228 BNB |
0.0208 BNB |
| 2020-11-14 |
0.0208 BNB |
9,956.9000 TOMO |
0.0213 BNB |
0.0205 BNB |
0.0213 BNB |
0.0208 BNB |
| 2020-11-13 |
0.0211 BNB |
14,160.5000 TOMO |
0.0208 BNB |
0.0204 BNB |
0.0215 BNB |
0.0210 BNB |
| 2020-11-12 |
0.0208 BNB |
37,036.6000 TOMO |
0.0213 BNB |
0.0203 BNB |
0.0217 BNB |
0.0207 BNB |
| 2020-11-11 |
0.0219 BNB |
23,585.7000 TOMO |
0.0217 BNB |
0.0214 BNB |
0.0226 BNB |
0.0214 BNB |
| 2020-11-10 |
0.0218 BNB |
28,310.5000 TOMO |
0.0210 BNB |
0.0209 BNB |
0.0222 BNB |
0.0216 BNB |
| 2020-11-09 |
0.0205 BNB |
31,346.3000 TOMO |
0.0207 BNB |
0.0202 BNB |
0.0210 BNB |
0.0209 BNB |
| 2020-11-08 |
0.0203 BNB |
56,782.1000 TOMO |
0.0198 BNB |
0.0197 BNB |
0.0211 BNB |
0.0210 BNB |
| 2020-11-07 |
0.0205 BNB |
86,738.9000 TOMO |
0.0204 BNB |
0.0191 BNB |
0.0224 BNB |
0.0196 BNB |
| 2020-11-06 |
0.0200 BNB |
57,083.4000 TOMO |
0.0188 BNB |
0.0186 BNB |
0.0205 BNB |
0.0203 BNB |
| 2020-11-05 |
0.0184 BNB |
26,151.8000 TOMO |
0.0183 BNB |
0.0175 BNB |
0.0190 BNB |
0.0187 BNB |
| 2020-11-04 |
0.0186 BNB |
8,344.5000 TOMO |
0.0189 BNB |
0.0179 BNB |
0.0190 BNB |
0.0183 BNB |
| 2020-11-03 |
0.0188 BNB |
36,574.2000 TOMO |
0.0185 BNB |
0.0184 BNB |
0.0194 BNB |
0.0187 BNB |
| 2020-11-02 |
0.0192 BNB |
106,793.1000 TOMO |
0.0195 BNB |
0.0185 BNB |
0.0196 BNB |
0.0185 BNB |
| 2020-11-01 |
0.0191 BNB |
46,650.4000 TOMO |
0.0192 BNB |
0.0175 BNB |
0.0200 BNB |
0.0195 BNB |
| 2020-10-31 |
0.0192 BNB |
21,614.4000 TOMO |
0.0198 BNB |
0.0188 BNB |
0.0200 BNB |
0.0191 BNB |
| 2020-10-30 |
0.0195 BNB |
30,609.2000 TOMO |
0.0194 BNB |
0.0188 BNB |
0.0204 BNB |
0.0198 BNB |
| 2020-10-29 |
0.0208 BNB |
27,901.8000 TOMO |
0.0212 BNB |
0.0194 BNB |
0.0224 BNB |
0.0194 BNB |
| 2020-10-28 |
0.0197 BNB |
29,687.0000 TOMO |
0.0198 BNB |
0.0189 BNB |
0.0211 BNB |
0.0209 BNB |
| 2020-10-27 |
0.0197 BNB |
21,536.6000 TOMO |
0.0202 BNB |
0.0193 BNB |
0.0202 BNB |
0.0196 BNB |
| 2020-10-26 |
0.0202 BNB |
25,961.1000 TOMO |
0.0214 BNB |
0.0199 BNB |
0.0219 BNB |
0.0202 BNB |
| 2020-10-25 |
0.0215 BNB |
9,547.0000 TOMO |
0.0216 BNB |
0.0212 BNB |
0.0219 BNB |
0.0213 BNB |
| 2020-10-24 |
0.0221 BNB |
12,741.1000 TOMO |
0.0223 BNB |
0.0216 BNB |
0.0226 BNB |
0.0216 BNB |
| 2020-10-23 |
0.0224 BNB |
53,360.0000 TOMO |
0.0215 BNB |
0.0214 BNB |
0.0230 BNB |
0.0225 BNB |
| 2020-10-22 |
0.0213 BNB |
43,371.0000 TOMO |
0.0213 BNB |
0.0200 BNB |
0.0223 BNB |
0.0216 BNB |
| 2020-10-21 |
0.0215 BNB |
27,967.1000 TOMO |
0.0215 BNB |
0.0210 BNB |
0.0219 BNB |
0.0214 BNB |
| 2020-10-20 |
0.0218 BNB |
47,126.9000 TOMO |
0.0229 BNB |
0.0208 BNB |
0.0229 BNB |
0.0214 BNB |
| 2020-10-19 |
0.0229 BNB |
13,266.9000 TOMO |
0.0233 BNB |
0.0226 BNB |
0.0234 BNB |
0.0228 BNB |
| 2020-10-18 |
0.0232 BNB |
25,074.8000 TOMO |
0.0228 BNB |
0.0224 BNB |
0.0237 BNB |
0.0233 BNB |
| 2020-10-17 |
0.0224 BNB |
41,118.0000 TOMO |
0.0228 BNB |
0.0220 BNB |
0.0230 BNB |
0.0227 BNB |
| 2020-10-16 |
0.0233 BNB |
40,233.3000 TOMO |
0.0235 BNB |
0.0225 BNB |
0.0241 BNB |
0.0228 BNB |
| 2020-10-15 |
0.0241 BNB |
71,954.8000 TOMO |
0.0259 BNB |
0.0230 BNB |
0.0259 BNB |
0.0236 BNB |
| 2020-10-14 |
0.0258 BNB |
71,372.7000 TOMO |
0.0262 BNB |
0.0249 BNB |
0.0268 BNB |
0.0258 BNB |
| 2020-10-13 |
0.0254 BNB |
57,199.4000 TOMO |
0.0242 BNB |
0.0236 BNB |
0.0266 BNB |
0.0261 BNB |
| 2020-10-12 |
0.0245 BNB |
74,020.1000 TOMO |
0.0255 BNB |
0.0234 BNB |
0.0257 BNB |
0.0242 BNB |
| 2020-10-11 |
0.0259 BNB |
43,047.9000 TOMO |
0.0258 BNB |
0.0254 BNB |
0.0269 BNB |
0.0257 BNB |
| 2020-10-10 |
0.0261 BNB |
29,920.5000 TOMO |
0.0259 BNB |
0.0253 BNB |
0.0271 BNB |
0.0257 BNB |
| 2020-10-09 |
0.0258 BNB |
35,630.3000 TOMO |
0.0262 BNB |
0.0249 BNB |
0.0264 BNB |
0.0259 BNB |
| 2020-10-08 |
0.0260 BNB |
63,562.5000 TOMO |
0.0257 BNB |
0.0251 BNB |
0.0265 BNB |
0.0260 BNB |
| 2020-10-07 |
0.0248 BNB |
54,439.1000 TOMO |
0.0250 BNB |
0.0237 BNB |
0.0265 BNB |
0.0257 BNB |