Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0333 BNB |
158,268.8000 TOMO |
0.0326 BNB |
0.0314 BNB |
0.0357 BNB |
0.0328 BNB |
| 2020-06-27 |
0.0332 BNB |
164,806.2000 TOMO |
0.0353 BNB |
0.0297 BNB |
0.0368 BNB |
0.0326 BNB |
| 2020-06-26 |
0.0332 BNB |
179,488.2000 TOMO |
0.0323 BNB |
0.0304 BNB |
0.0371 BNB |
0.0354 BNB |
| 2020-06-25 |
0.0308 BNB |
115,311.0000 TOMO |
0.0289 BNB |
0.0280 BNB |
0.0328 BNB |
0.0323 BNB |
| 2020-06-24 |
0.0283 BNB |
52,325.9000 TOMO |
0.0274 BNB |
0.0273 BNB |
0.0291 BNB |
0.0289 BNB |
| 2020-06-23 |
0.0277 BNB |
43,522.7000 TOMO |
0.0266 BNB |
0.0266 BNB |
0.0284 BNB |
0.0275 BNB |
| 2020-06-22 |
0.0271 BNB |
41,124.0000 TOMO |
0.0274 BNB |
0.0265 BNB |
0.0279 BNB |
0.0267 BNB |
| 2020-06-21 |
0.0280 BNB |
20,950.4000 TOMO |
0.0288 BNB |
0.0270 BNB |
0.0291 BNB |
0.0275 BNB |
| 2020-06-20 |
0.0290 BNB |
51,090.0000 TOMO |
0.0300 BNB |
0.0279 BNB |
0.0301 BNB |
0.0290 BNB |
| 2020-06-19 |
0.0284 BNB |
110,896.4000 TOMO |
0.0274 BNB |
0.0271 BNB |
0.0301 BNB |
0.0300 BNB |
| 2020-06-18 |
0.0269 BNB |
42,113.5000 TOMO |
0.0261 BNB |
0.0258 BNB |
0.0279 BNB |
0.0276 BNB |
| 2020-06-17 |
0.0258 BNB |
19,955.7000 TOMO |
0.0263 BNB |
0.0254 BNB |
0.0265 BNB |
0.0261 BNB |
| 2020-06-16 |
0.0263 BNB |
46,136.4000 TOMO |
0.0256 BNB |
0.0251 BNB |
0.0270 BNB |
0.0263 BNB |
| 2020-06-15 |
0.0252 BNB |
50,472.7000 TOMO |
0.0248 BNB |
0.0243 BNB |
0.0260 BNB |
0.0255 BNB |
| 2020-06-14 |
0.0256 BNB |
34,681.2000 TOMO |
0.0262 BNB |
0.0246 BNB |
0.0266 BNB |
0.0251 BNB |
| 2020-06-13 |
0.0268 BNB |
41,764.0000 TOMO |
0.0269 BNB |
0.0259 BNB |
0.0280 BNB |
0.0261 BNB |
| 2020-06-12 |
0.0264 BNB |
56,588.4000 TOMO |
0.0265 BNB |
0.0256 BNB |
0.0278 BNB |
0.0270 BNB |
| 2020-06-11 |
0.0265 BNB |
257,233.0000 TOMO |
0.0298 BNB |
0.0235 BNB |
0.0300 BNB |
0.0264 BNB |
| 2020-06-10 |
0.0278 BNB |
120,273.7000 TOMO |
0.0260 BNB |
0.0254 BNB |
0.0298 BNB |
0.0298 BNB |
| 2020-06-09 |
0.0265 BNB |
65,935.0000 TOMO |
0.0259 BNB |
0.0256 BNB |
0.0274 BNB |
0.0259 BNB |
| 2020-06-08 |
0.0253 BNB |
119,570.2000 TOMO |
0.0240 BNB |
0.0237 BNB |
0.0265 BNB |
0.0259 BNB |
| 2020-06-07 |
0.0237 BNB |
43,376.9000 TOMO |
0.0230 BNB |
0.0230 BNB |
0.0242 BNB |
0.0240 BNB |
| 2020-06-06 |
0.0231 BNB |
17,135.8000 TOMO |
0.0226 BNB |
0.0226 BNB |
0.0235 BNB |
0.0230 BNB |
| 2020-06-05 |
0.0227 BNB |
26,466.6000 TOMO |
0.0228 BNB |
0.0224 BNB |
0.0230 BNB |
0.0227 BNB |
| 2020-06-04 |
0.0229 BNB |
18,403.1000 TOMO |
0.0227 BNB |
0.0226 BNB |
0.0231 BNB |
0.0228 BNB |
| 2020-06-03 |
0.0230 BNB |
19,626.2000 TOMO |
0.0231 BNB |
0.0227 BNB |
0.0235 BNB |
0.0229 BNB |
| 2020-06-02 |
0.0228 BNB |
50,268.3000 TOMO |
0.0227 BNB |
0.0223 BNB |
0.0234 BNB |
0.0231 BNB |
| 2020-06-01 |
0.0236 BNB |
192,049.5000 TOMO |
0.0227 BNB |
0.0223 BNB |
0.0249 BNB |
0.0227 BNB |
| 2020-05-31 |
0.0228 BNB |
48,217.8000 TOMO |
0.0229 BNB |
0.0225 BNB |
0.0233 BNB |
0.0227 BNB |
| 2020-05-30 |
0.0238 BNB |
51,325.3000 TOMO |
0.0235 BNB |
0.0228 BNB |
0.0250 BNB |
0.0229 BNB |
| 2020-05-29 |
0.0237 BNB |
25,709.5000 TOMO |
0.0235 BNB |
0.0232 BNB |
0.0243 BNB |
0.0236 BNB |
| 2020-05-28 |
0.0239 BNB |
12,483.9000 TOMO |
0.0244 BNB |
0.0234 BNB |
0.0248 BNB |
0.0235 BNB |
| 2020-05-27 |
0.0246 BNB |
87,319.5000 TOMO |
0.0261 BNB |
0.0234 BNB |
0.0262 BNB |
0.0245 BNB |
| 2020-05-26 |
0.0251 BNB |
53,033.0000 TOMO |
0.0250 BNB |
0.0243 BNB |
0.0261 BNB |
0.0261 BNB |
| 2020-05-25 |
0.0245 BNB |
62,824.4000 TOMO |
0.0231 BNB |
0.0230 BNB |
0.0254 BNB |
0.0250 BNB |
| 2020-05-24 |
0.0234 BNB |
31,955.5000 TOMO |
0.0230 BNB |
0.0229 BNB |
0.0240 BNB |
0.0232 BNB |
| 2020-05-23 |
0.0236 BNB |
33,929.4000 TOMO |
0.0236 BNB |
0.0230 BNB |
0.0244 BNB |
0.0232 BNB |
| 2020-05-22 |
0.0230 BNB |
43,915.2000 TOMO |
0.0230 BNB |
0.0223 BNB |
0.0238 BNB |
0.0236 BNB |
| 2020-05-21 |
0.0223 BNB |
23,672.7000 TOMO |
0.0222 BNB |
0.0219 BNB |
0.0231 BNB |
0.0231 BNB |
| 2020-05-20 |
0.0225 BNB |
10,191.8000 TOMO |
0.0223 BNB |
0.0220 BNB |
0.0229 BNB |
0.0222 BNB |
| 2020-05-19 |
0.0230 BNB |
25,542.2000 TOMO |
0.0231 BNB |
0.0223 BNB |
0.0235 BNB |
0.0223 BNB |
| 2020-05-18 |
0.0231 BNB |
40,328.8000 TOMO |
0.0239 BNB |
0.0215 BNB |
0.0239 BNB |
0.0230 BNB |
| 2020-05-17 |
0.0240 BNB |
70,133.2000 TOMO |
0.0239 BNB |
0.0234 BNB |
0.0244 BNB |
0.0237 BNB |
| 2020-05-16 |
0.0234 BNB |
95,306.8000 TOMO |
0.0231 BNB |
0.0226 BNB |
0.0248 BNB |
0.0240 BNB |
| 2020-05-15 |
0.0228 BNB |
77,935.0000 TOMO |
0.0230 BNB |
0.0220 BNB |
0.0239 BNB |
0.0233 BNB |
| 2020-05-14 |
0.0232 BNB |
352,600.0000 TOMO |
0.0232 BNB |
0.0225 BNB |
0.0240 BNB |
0.0231 BNB |
| 2020-05-13 |
0.0232 BNB |
46,012.8000 TOMO |
0.0237 BNB |
0.0227 BNB |
0.0239 BNB |
0.0233 BNB |
| 2020-05-12 |
0.0242 BNB |
47,461.8000 TOMO |
0.0251 BNB |
0.0236 BNB |
0.0255 BNB |
0.0238 BNB |
| 2020-05-11 |
0.0252 BNB |
85,451.8000 TOMO |
0.0251 BNB |
0.0246 BNB |
0.0264 BNB |
0.0250 BNB |
| 2020-05-10 |
0.0247 BNB |
247,616.9000 TOMO |
0.0254 BNB |
0.0205 BNB |
0.0285 BNB |
0.0251 BNB |