Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0212 BNB |
70,414.6000 TOMO |
0.0220 BNB |
0.0202 BNB |
0.0226 BNB |
0.0204 BNB |
| 2019-09-01 |
0.0226 BNB |
92,770.6000 TOMO |
0.0225 BNB |
0.0217 BNB |
0.0239 BNB |
0.0223 BNB |
| 2019-08-31 |
0.0218 BNB |
54,516.0000 TOMO |
0.0219 BNB |
0.0213 BNB |
0.0225 BNB |
0.0225 BNB |
| 2019-08-30 |
0.0229 BNB |
195,977.2000 TOMO |
0.0216 BNB |
0.0215 BNB |
0.0242 BNB |
0.0218 BNB |
| 2019-08-29 |
0.0218 BNB |
136,533.0000 TOMO |
0.0208 BNB |
0.0205 BNB |
0.0228 BNB |
0.0216 BNB |
| 2019-08-28 |
0.0216 BNB |
128,043.9000 TOMO |
0.0222 BNB |
0.0205 BNB |
0.0233 BNB |
0.0208 BNB |
| 2019-08-27 |
0.0232 BNB |
324,735.6000 TOMO |
0.0236 BNB |
0.0217 BNB |
0.0265 BNB |
0.0222 BNB |
| 2019-08-26 |
0.0256 BNB |
725,098.2000 TOMO |
0.0271 BNB |
0.0233 BNB |
0.0289 BNB |
0.0234 BNB |
| 2019-08-25 |
0.0245 BNB |
1,588,725.0000 TOMO |
0.0206 BNB |
0.0192 BNB |
0.0286 BNB |
0.0271 BNB |
| 2019-08-24 |
0.0241 BNB |
992,301.4000 TOMO |
0.0210 BNB |
0.0190 BNB |
0.0310 BNB |
0.0205 BNB |