Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0251 BNB |
51,303.4000 TOMO |
0.0251 BNB |
0.0238 BNB |
0.0261 BNB |
0.0254 BNB |
| 2020-05-08 |
0.0238 BNB |
64,843.4000 TOMO |
0.0232 BNB |
0.0226 BNB |
0.0259 BNB |
0.0251 BNB |
| 2020-05-07 |
0.0230 BNB |
50,048.2000 TOMO |
0.0222 BNB |
0.0222 BNB |
0.0238 BNB |
0.0233 BNB |
| 2020-05-06 |
0.0219 BNB |
31,727.6000 TOMO |
0.0216 BNB |
0.0212 BNB |
0.0228 BNB |
0.0222 BNB |
| 2020-05-05 |
0.0214 BNB |
15,017.4000 TOMO |
0.0215 BNB |
0.0211 BNB |
0.0218 BNB |
0.0216 BNB |
| 2020-05-04 |
0.0218 BNB |
53,775.1000 TOMO |
0.0209 BNB |
0.0204 BNB |
0.0228 BNB |
0.0217 BNB |
| 2020-05-03 |
0.0211 BNB |
24,702.9000 TOMO |
0.0215 BNB |
0.0208 BNB |
0.0215 BNB |
0.0210 BNB |
| 2020-05-02 |
0.0214 BNB |
17,083.4000 TOMO |
0.0208 BNB |
0.0208 BNB |
0.0218 BNB |
0.0214 BNB |
| 2020-05-01 |
0.0208 BNB |
22,270.7000 TOMO |
0.0210 BNB |
0.0204 BNB |
0.0214 BNB |
0.0206 BNB |
| 2020-04-30 |
0.0209 BNB |
42,778.7000 TOMO |
0.0210 BNB |
0.0201 BNB |
0.0216 BNB |
0.0210 BNB |
| 2020-04-29 |
0.0215 BNB |
42,382.5000 TOMO |
0.0214 BNB |
0.0208 BNB |
0.0226 BNB |
0.0209 BNB |
| 2020-04-28 |
0.0214 BNB |
14,262.3000 TOMO |
0.0208 BNB |
0.0208 BNB |
0.0217 BNB |
0.0214 BNB |
| 2020-04-27 |
0.0213 BNB |
27,640.3000 TOMO |
0.0212 BNB |
0.0207 BNB |
0.0218 BNB |
0.0210 BNB |
| 2020-04-26 |
0.0215 BNB |
27,103.2000 TOMO |
0.0216 BNB |
0.0211 BNB |
0.0222 BNB |
0.0213 BNB |
| 2020-04-25 |
0.0219 BNB |
31,795.1000 TOMO |
0.0214 BNB |
0.0211 BNB |
0.0228 BNB |
0.0215 BNB |
| 2020-04-24 |
0.0212 BNB |
18,988.1000 TOMO |
0.0206 BNB |
0.0204 BNB |
0.0216 BNB |
0.0214 BNB |
| 2020-04-23 |
0.0204 BNB |
29,974.9000 TOMO |
0.0209 BNB |
0.0201 BNB |
0.0209 BNB |
0.0206 BNB |
| 2020-04-22 |
0.0211 BNB |
29,112.6000 TOMO |
0.0207 BNB |
0.0205 BNB |
0.0214 BNB |
0.0209 BNB |
| 2020-04-21 |
0.0211 BNB |
92,527.9000 TOMO |
0.0203 BNB |
0.0198 BNB |
0.0220 BNB |
0.0209 BNB |
| 2020-04-20 |
0.0199 BNB |
86,609.7000 TOMO |
0.0197 BNB |
0.0194 BNB |
0.0207 BNB |
0.0202 BNB |
| 2020-04-19 |
0.0200 BNB |
71,263.6000 TOMO |
0.0203 BNB |
0.0194 BNB |
0.0206 BNB |
0.0196 BNB |
| 2020-04-18 |
0.0208 BNB |
78,054.0000 TOMO |
0.0215 BNB |
0.0203 BNB |
0.0215 BNB |
0.0204 BNB |
| 2020-04-17 |
0.0228 BNB |
370,120.1000 TOMO |
0.0212 BNB |
0.0210 BNB |
0.0243 BNB |
0.0215 BNB |
| 2020-04-16 |
0.0206 BNB |
189,133.9000 TOMO |
0.0197 BNB |
0.0190 BNB |
0.0222 BNB |
0.0212 BNB |
| 2020-04-15 |
0.0193 BNB |
210,928.3000 TOMO |
0.0177 BNB |
0.0172 BNB |
0.0213 BNB |
0.0198 BNB |
| 2020-04-14 |
0.0174 BNB |
35,894.3000 TOMO |
0.0178 BNB |
0.0169 BNB |
0.0180 BNB |
0.0176 BNB |
| 2020-04-13 |
0.0184 BNB |
41,964.3000 TOMO |
0.0191 BNB |
0.0176 BNB |
0.0191 BNB |
0.0180 BNB |
| 2020-04-12 |
0.0194 BNB |
62,266.7000 TOMO |
0.0195 BNB |
0.0189 BNB |
0.0199 BNB |
0.0191 BNB |
| 2020-04-11 |
0.0193 BNB |
23,033.5000 TOMO |
0.0192 BNB |
0.0189 BNB |
0.0197 BNB |
0.0195 BNB |
| 2020-04-10 |
0.0191 BNB |
67,174.1000 TOMO |
0.0196 BNB |
0.0185 BNB |
0.0200 BNB |
0.0191 BNB |
| 2020-04-09 |
0.0198 BNB |
14,298.0000 TOMO |
0.0200 BNB |
0.0194 BNB |
0.0202 BNB |
0.0196 BNB |
| 2020-04-08 |
0.0196 BNB |
17,299.9000 TOMO |
0.0194 BNB |
0.0189 BNB |
0.0202 BNB |
0.0202 BNB |
| 2020-04-07 |
0.0194 BNB |
32,886.4000 TOMO |
0.0184 BNB |
0.0184 BNB |
0.0202 BNB |
0.0194 BNB |
| 2020-04-06 |
0.0190 BNB |
15,191.1000 TOMO |
0.0190 BNB |
0.0184 BNB |
0.0193 BNB |
0.0184 BNB |
| 2020-04-05 |
0.0194 BNB |
40,122.0000 TOMO |
0.0191 BNB |
0.0189 BNB |
0.0200 BNB |
0.0190 BNB |
| 2020-04-04 |
0.0194 BNB |
37,802.2000 TOMO |
0.0198 BNB |
0.0190 BNB |
0.0199 BNB |
0.0191 BNB |
| 2020-04-03 |
0.0203 BNB |
33,025.9000 TOMO |
0.0200 BNB |
0.0196 BNB |
0.0214 BNB |
0.0199 BNB |
| 2020-04-02 |
0.0206 BNB |
102,165.9000 TOMO |
0.0204 BNB |
0.0196 BNB |
0.0222 BNB |
0.0200 BNB |
| 2020-04-01 |
0.0194 BNB |
29,096.4000 TOMO |
0.0192 BNB |
0.0189 BNB |
0.0204 BNB |
0.0204 BNB |
| 2020-03-31 |
0.0191 BNB |
18,448.2000 TOMO |
0.0192 BNB |
0.0188 BNB |
0.0196 BNB |
0.0192 BNB |
| 2020-03-30 |
0.0192 BNB |
34,464.7000 TOMO |
0.0190 BNB |
0.0187 BNB |
0.0196 BNB |
0.0192 BNB |
| 2020-03-29 |
0.0188 BNB |
37,943.1000 TOMO |
0.0186 BNB |
0.0185 BNB |
0.0195 BNB |
0.0188 BNB |
| 2020-03-28 |
0.0187 BNB |
49,274.4000 TOMO |
0.0186 BNB |
0.0184 BNB |
0.0196 BNB |
0.0187 BNB |
| 2020-03-27 |
0.0188 BNB |
84,932.2000 TOMO |
0.0193 BNB |
0.0179 BNB |
0.0200 BNB |
0.0187 BNB |
| 2020-03-26 |
0.0199 BNB |
98,373.2000 TOMO |
0.0198 BNB |
0.0185 BNB |
0.0213 BNB |
0.0192 BNB |
| 2020-03-25 |
0.0197 BNB |
63,604.2000 TOMO |
0.0191 BNB |
0.0190 BNB |
0.0206 BNB |
0.0198 BNB |
| 2020-03-24 |
0.0190 BNB |
46,391.7000 TOMO |
0.0193 BNB |
0.0184 BNB |
0.0197 BNB |
0.0190 BNB |
| 2020-03-23 |
0.0194 BNB |
80,613.2000 TOMO |
0.0197 BNB |
0.0190 BNB |
0.0200 BNB |
0.0194 BNB |
| 2020-03-22 |
0.0199 BNB |
52,627.2000 TOMO |
0.0198 BNB |
0.0193 BNB |
0.0207 BNB |
0.0195 BNB |
| 2020-03-21 |
0.0199 BNB |
72,838.6000 TOMO |
0.0197 BNB |
0.0192 BNB |
0.0207 BNB |
0.0197 BNB |