Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0172 BNB |
38,743.8000 TOMO |
0.0173 BNB |
0.0165 BNB |
0.0178 BNB |
0.0175 BNB |
| 2019-10-21 |
0.0170 BNB |
13,706.9000 TOMO |
0.0171 BNB |
0.0168 BNB |
0.0173 BNB |
0.0173 BNB |
| 2019-10-20 |
0.0171 BNB |
28,994.6000 TOMO |
0.0171 BNB |
0.0166 BNB |
0.0175 BNB |
0.0169 BNB |
| 2019-10-19 |
0.0179 BNB |
29,488.7000 TOMO |
0.0179 BNB |
0.0172 BNB |
0.0189 BNB |
0.0173 BNB |
| 2019-10-18 |
0.0179 BNB |
59,719.6000 TOMO |
0.0175 BNB |
0.0166 BNB |
0.0191 BNB |
0.0179 BNB |
| 2019-10-17 |
0.0174 BNB |
23,868.9000 TOMO |
0.0184 BNB |
0.0172 BNB |
0.0185 BNB |
0.0173 BNB |
| 2019-10-16 |
0.0181 BNB |
37,026.1000 TOMO |
0.0182 BNB |
0.0178 BNB |
0.0189 BNB |
0.0184 BNB |
| 2019-10-15 |
0.0187 BNB |
32,134.9000 TOMO |
0.0189 BNB |
0.0182 BNB |
0.0195 BNB |
0.0182 BNB |
| 2019-10-14 |
0.0185 BNB |
5,343.1000 TOMO |
0.0181 BNB |
0.0180 BNB |
0.0190 BNB |
0.0186 BNB |
| 2019-10-13 |
0.0186 BNB |
27,652.3000 TOMO |
0.0200 BNB |
0.0179 BNB |
0.0200 BNB |
0.0183 BNB |
| 2019-10-12 |
0.0199 BNB |
44,451.4000 TOMO |
0.0211 BNB |
0.0190 BNB |
0.0214 BNB |
0.0199 BNB |
| 2019-10-11 |
0.0210 BNB |
33,731.9000 TOMO |
0.0202 BNB |
0.0200 BNB |
0.0219 BNB |
0.0211 BNB |
| 2019-10-10 |
0.0206 BNB |
17,303.0000 TOMO |
0.0204 BNB |
0.0200 BNB |
0.0215 BNB |
0.0200 BNB |
| 2019-10-09 |
0.0209 BNB |
34,854.8000 TOMO |
0.0220 BNB |
0.0197 BNB |
0.0223 BNB |
0.0203 BNB |
| 2019-10-08 |
0.0222 BNB |
30,353.8000 TOMO |
0.0212 BNB |
0.0209 BNB |
0.0235 BNB |
0.0221 BNB |
| 2019-10-07 |
0.0209 BNB |
32,695.1000 TOMO |
0.0212 BNB |
0.0206 BNB |
0.0215 BNB |
0.0210 BNB |
| 2019-10-06 |
0.0206 BNB |
27,357.9000 TOMO |
0.0205 BNB |
0.0204 BNB |
0.0214 BNB |
0.0210 BNB |
| 2019-10-05 |
0.0204 BNB |
32,749.5000 TOMO |
0.0206 BNB |
0.0199 BNB |
0.0210 BNB |
0.0205 BNB |
| 2019-10-04 |
0.0203 BNB |
10,467.5000 TOMO |
0.0204 BNB |
0.0202 BNB |
0.0207 BNB |
0.0206 BNB |
| 2019-10-03 |
0.0206 BNB |
21,823.9000 TOMO |
0.0202 BNB |
0.0201 BNB |
0.0209 BNB |
0.0205 BNB |
| 2019-10-02 |
0.0197 BNB |
39,056.3000 TOMO |
0.0191 BNB |
0.0191 BNB |
0.0205 BNB |
0.0202 BNB |
| 2019-10-01 |
0.0194 BNB |
24,681.3000 TOMO |
0.0198 BNB |
0.0190 BNB |
0.0202 BNB |
0.0192 BNB |
| 2019-09-30 |
0.0201 BNB |
53,867.0000 TOMO |
0.0196 BNB |
0.0196 BNB |
0.0208 BNB |
0.0197 BNB |
| 2019-09-29 |
0.0195 BNB |
17,211.0000 TOMO |
0.0198 BNB |
0.0193 BNB |
0.0200 BNB |
0.0195 BNB |
| 2019-09-28 |
0.0200 BNB |
11,284.7000 TOMO |
0.0199 BNB |
0.0195 BNB |
0.0208 BNB |
0.0199 BNB |
| 2019-09-27 |
0.0195 BNB |
19,622.5000 TOMO |
0.0189 BNB |
0.0186 BNB |
0.0204 BNB |
0.0199 BNB |
| 2019-09-26 |
0.0196 BNB |
33,341.8000 TOMO |
0.0184 BNB |
0.0182 BNB |
0.0207 BNB |
0.0188 BNB |
| 2019-09-25 |
0.0187 BNB |
55,145.0000 TOMO |
0.0187 BNB |
0.0179 BNB |
0.0196 BNB |
0.0185 BNB |
| 2019-09-24 |
0.0182 BNB |
74,317.1000 TOMO |
0.0181 BNB |
0.0173 BNB |
0.0190 BNB |
0.0187 BNB |
| 2019-09-23 |
0.0181 BNB |
44,393.9000 TOMO |
0.0179 BNB |
0.0175 BNB |
0.0186 BNB |
0.0180 BNB |
| 2019-09-22 |
0.0184 BNB |
49,252.2000 TOMO |
0.0188 BNB |
0.0179 BNB |
0.0192 BNB |
0.0179 BNB |
| 2019-09-21 |
0.0193 BNB |
18,246.3000 TOMO |
0.0196 BNB |
0.0188 BNB |
0.0199 BNB |
0.0189 BNB |
| 2019-09-20 |
0.0190 BNB |
39,064.2000 TOMO |
0.0186 BNB |
0.0181 BNB |
0.0206 BNB |
0.0197 BNB |
| 2019-09-19 |
0.0185 BNB |
51,105.1000 TOMO |
0.0186 BNB |
0.0181 BNB |
0.0192 BNB |
0.0185 BNB |
| 2019-09-18 |
0.0175 BNB |
119,158.8000 TOMO |
0.0179 BNB |
0.0169 BNB |
0.0192 BNB |
0.0187 BNB |
| 2019-09-17 |
0.0177 BNB |
19,972.5000 TOMO |
0.0180 BNB |
0.0174 BNB |
0.0182 BNB |
0.0180 BNB |
| 2019-09-16 |
0.0181 BNB |
88,046.4000 TOMO |
0.0187 BNB |
0.0175 BNB |
0.0188 BNB |
0.0182 BNB |
| 2019-09-15 |
0.0182 BNB |
54,103.1000 TOMO |
0.0176 BNB |
0.0173 BNB |
0.0191 BNB |
0.0187 BNB |
| 2019-09-14 |
0.0171 BNB |
46,068.6000 TOMO |
0.0173 BNB |
0.0169 BNB |
0.0181 BNB |
0.0176 BNB |
| 2019-09-13 |
0.0174 BNB |
84,397.4000 TOMO |
0.0177 BNB |
0.0170 BNB |
0.0180 BNB |
0.0173 BNB |
| 2019-09-12 |
0.0182 BNB |
98,707.8000 TOMO |
0.0189 BNB |
0.0174 BNB |
0.0195 BNB |
0.0174 BNB |
| 2019-09-11 |
0.0187 BNB |
35,657.7000 TOMO |
0.0187 BNB |
0.0182 BNB |
0.0191 BNB |
0.0188 BNB |
| 2019-09-10 |
0.0188 BNB |
62,409.0000 TOMO |
0.0185 BNB |
0.0182 BNB |
0.0199 BNB |
0.0187 BNB |
| 2019-09-09 |
0.0190 BNB |
45,273.2000 TOMO |
0.0195 BNB |
0.0184 BNB |
0.0200 BNB |
0.0184 BNB |
| 2019-09-08 |
0.0193 BNB |
60,071.9000 TOMO |
0.0183 BNB |
0.0182 BNB |
0.0203 BNB |
0.0194 BNB |
| 2019-09-07 |
0.0186 BNB |
55,706.8000 TOMO |
0.0182 BNB |
0.0177 BNB |
0.0194 BNB |
0.0185 BNB |
| 2019-09-06 |
0.0186 BNB |
54,125.1000 TOMO |
0.0192 BNB |
0.0178 BNB |
0.0196 BNB |
0.0181 BNB |
| 2019-09-05 |
0.0199 BNB |
71,373.6000 TOMO |
0.0204 BNB |
0.0186 BNB |
0.0221 BNB |
0.0194 BNB |
| 2019-09-04 |
0.0212 BNB |
199,741.6000 TOMO |
0.0202 BNB |
0.0198 BNB |
0.0227 BNB |
0.0202 BNB |
| 2019-09-03 |
0.0200 BNB |
99,975.3000 TOMO |
0.0204 BNB |
0.0194 BNB |
0.0207 BNB |
0.0202 BNB |