Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0557 BNB |
85,071.1000 TOMO |
0.0601 BNB |
0.0518 BNB |
0.0609 BNB |
0.0543 BNB |
| 2020-08-16 |
0.0607 BNB |
42,652.2000 TOMO |
0.0585 BNB |
0.0582 BNB |
0.0637 BNB |
0.0606 BNB |
| 2020-08-15 |
0.0587 BNB |
45,189.2000 TOMO |
0.0597 BNB |
0.0556 BNB |
0.0618 BNB |
0.0589 BNB |
| 2020-08-14 |
0.0629 BNB |
115,716.7000 TOMO |
0.0644 BNB |
0.0536 BNB |
0.0696 BNB |
0.0602 BNB |
| 2020-08-13 |
0.0667 BNB |
198,891.8000 TOMO |
0.0600 BNB |
0.0589 BNB |
0.0743 BNB |
0.0643 BNB |
| 2020-08-12 |
0.0576 BNB |
147,350.7000 TOMO |
0.0522 BNB |
0.0521 BNB |
0.0611 BNB |
0.0600 BNB |
| 2020-08-11 |
0.0539 BNB |
110,036.8000 TOMO |
0.0528 BNB |
0.0506 BNB |
0.0574 BNB |
0.0523 BNB |
| 2020-08-10 |
0.0537 BNB |
161,537.4000 TOMO |
0.0569 BNB |
0.0467 BNB |
0.0604 BNB |
0.0529 BNB |
| 2020-08-09 |
0.0511 BNB |
91,121.9000 TOMO |
0.0452 BNB |
0.0452 BNB |
0.0604 BNB |
0.0568 BNB |
| 2020-08-08 |
0.0467 BNB |
46,169.9000 TOMO |
0.0469 BNB |
0.0446 BNB |
0.0499 BNB |
0.0450 BNB |
| 2020-08-07 |
0.0455 BNB |
52,879.5000 TOMO |
0.0439 BNB |
0.0430 BNB |
0.0474 BNB |
0.0467 BNB |
| 2020-08-06 |
0.0424 BNB |
45,885.1000 TOMO |
0.0399 BNB |
0.0396 BNB |
0.0443 BNB |
0.0438 BNB |
| 2020-08-05 |
0.0396 BNB |
31,153.2000 TOMO |
0.0417 BNB |
0.0385 BNB |
0.0422 BNB |
0.0394 BNB |
| 2020-08-04 |
0.0420 BNB |
68,662.0000 TOMO |
0.0412 BNB |
0.0402 BNB |
0.0446 BNB |
0.0420 BNB |
| 2020-08-03 |
0.0412 BNB |
64,413.5000 TOMO |
0.0413 BNB |
0.0396 BNB |
0.0429 BNB |
0.0415 BNB |
| 2020-08-02 |
0.0414 BNB |
111,246.5000 TOMO |
0.0434 BNB |
0.0389 BNB |
0.0445 BNB |
0.0413 BNB |
| 2020-08-01 |
0.0415 BNB |
60,681.6000 TOMO |
0.0413 BNB |
0.0386 BNB |
0.0452 BNB |
0.0433 BNB |
| 2020-07-31 |
0.0430 BNB |
45,819.4000 TOMO |
0.0454 BNB |
0.0413 BNB |
0.0467 BNB |
0.0413 BNB |
| 2020-07-30 |
0.0459 BNB |
28,282.1000 TOMO |
0.0459 BNB |
0.0447 BNB |
0.0473 BNB |
0.0458 BNB |
| 2020-07-29 |
0.0456 BNB |
64,929.8000 TOMO |
0.0476 BNB |
0.0434 BNB |
0.0476 BNB |
0.0460 BNB |
| 2020-07-28 |
0.0460 BNB |
54,866.7000 TOMO |
0.0456 BNB |
0.0434 BNB |
0.0486 BNB |
0.0479 BNB |
| 2020-07-27 |
0.0480 BNB |
296,915.2000 TOMO |
0.0540 BNB |
0.0444 BNB |
0.0540 BNB |
0.0458 BNB |
| 2020-07-26 |
0.0550 BNB |
50,222.2000 TOMO |
0.0535 BNB |
0.0526 BNB |
0.0586 BNB |
0.0543 BNB |
| 2020-07-25 |
0.0556 BNB |
118,504.8000 TOMO |
0.0515 BNB |
0.0504 BNB |
0.0588 BNB |
0.0539 BNB |
| 2020-07-24 |
0.0531 BNB |
66,711.3000 TOMO |
0.0499 BNB |
0.0492 BNB |
0.0563 BNB |
0.0517 BNB |
| 2020-07-23 |
0.0505 BNB |
93,863.8000 TOMO |
0.0491 BNB |
0.0484 BNB |
0.0539 BNB |
0.0499 BNB |
| 2020-07-22 |
0.0530 BNB |
67,106.8000 TOMO |
0.0503 BNB |
0.0490 BNB |
0.0558 BNB |
0.0491 BNB |
| 2020-07-21 |
0.0498 BNB |
66,995.9000 TOMO |
0.0517 BNB |
0.0474 BNB |
0.0534 BNB |
0.0501 BNB |
| 2020-07-20 |
0.0532 BNB |
174,992.6000 TOMO |
0.0495 BNB |
0.0472 BNB |
0.0583 BNB |
0.0518 BNB |
| 2020-07-19 |
0.0446 BNB |
129,834.8000 TOMO |
0.0423 BNB |
0.0405 BNB |
0.0504 BNB |
0.0495 BNB |
| 2020-07-18 |
0.0426 BNB |
17,754.6000 TOMO |
0.0436 BNB |
0.0419 BNB |
0.0437 BNB |
0.0424 BNB |
| 2020-07-17 |
0.0433 BNB |
27,900.3000 TOMO |
0.0433 BNB |
0.0417 BNB |
0.0445 BNB |
0.0440 BNB |
| 2020-07-16 |
0.0436 BNB |
88,686.7000 TOMO |
0.0408 BNB |
0.0400 BNB |
0.0456 BNB |
0.0431 BNB |
| 2020-07-15 |
0.0405 BNB |
45,770.9000 TOMO |
0.0386 BNB |
0.0380 BNB |
0.0422 BNB |
0.0408 BNB |
| 2020-07-14 |
0.0384 BNB |
70,441.3000 TOMO |
0.0406 BNB |
0.0372 BNB |
0.0409 BNB |
0.0386 BNB |
| 2020-07-13 |
0.0412 BNB |
87,866.6000 TOMO |
0.0388 BNB |
0.0384 BNB |
0.0437 BNB |
0.0404 BNB |
| 2020-07-12 |
0.0378 BNB |
66,972.7000 TOMO |
0.0397 BNB |
0.0370 BNB |
0.0397 BNB |
0.0386 BNB |
| 2020-07-11 |
0.0396 BNB |
30,887.3000 TOMO |
0.0387 BNB |
0.0375 BNB |
0.0414 BNB |
0.0401 BNB |
| 2020-07-10 |
0.0389 BNB |
67,556.6000 TOMO |
0.0382 BNB |
0.0376 BNB |
0.0417 BNB |
0.0384 BNB |
| 2020-07-09 |
0.0388 BNB |
66,219.4000 TOMO |
0.0393 BNB |
0.0375 BNB |
0.0404 BNB |
0.0384 BNB |
| 2020-07-08 |
0.0403 BNB |
54,229.4000 TOMO |
0.0424 BNB |
0.0384 BNB |
0.0430 BNB |
0.0393 BNB |
| 2020-07-07 |
0.0406 BNB |
89,950.8000 TOMO |
0.0404 BNB |
0.0380 BNB |
0.0433 BNB |
0.0424 BNB |
| 2020-07-06 |
0.0409 BNB |
149,123.5000 TOMO |
0.0368 BNB |
0.0365 BNB |
0.0433 BNB |
0.0404 BNB |
| 2020-07-05 |
0.0382 BNB |
43,496.1000 TOMO |
0.0379 BNB |
0.0356 BNB |
0.0401 BNB |
0.0368 BNB |
| 2020-07-04 |
0.0382 BNB |
78,389.8000 TOMO |
0.0374 BNB |
0.0363 BNB |
0.0400 BNB |
0.0378 BNB |
| 2020-07-03 |
0.0364 BNB |
73,164.5000 TOMO |
0.0333 BNB |
0.0327 BNB |
0.0387 BNB |
0.0371 BNB |
| 2020-07-02 |
0.0330 BNB |
42,909.1000 TOMO |
0.0321 BNB |
0.0320 BNB |
0.0338 BNB |
0.0333 BNB |
| 2020-07-01 |
0.0328 BNB |
145,999.6000 TOMO |
0.0316 BNB |
0.0307 BNB |
0.0350 BNB |
0.0321 BNB |
| 2020-06-30 |
0.0321 BNB |
20,594.9000 TOMO |
0.0329 BNB |
0.0316 BNB |
0.0330 BNB |
0.0316 BNB |
| 2020-06-29 |
0.0325 BNB |
71,932.4000 TOMO |
0.0328 BNB |
0.0317 BNB |
0.0336 BNB |
0.0331 BNB |