Identifier on Binance: TOMOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0266 BNB |
63,637.2000 TOMO |
0.0289 BNB |
0.0245 BNB |
0.0293 BNB |
0.0250 BNB |
| 2020-10-05 |
0.0301 BNB |
38,916.2000 TOMO |
0.0315 BNB |
0.0286 BNB |
0.0319 BNB |
0.0286 BNB |
| 2020-10-04 |
0.0325 BNB |
45,367.0000 TOMO |
0.0331 BNB |
0.0308 BNB |
0.0346 BNB |
0.0316 BNB |
| 2020-10-03 |
0.0336 BNB |
26,371.7000 TOMO |
0.0332 BNB |
0.0329 BNB |
0.0345 BNB |
0.0331 BNB |
| 2020-10-02 |
0.0329 BNB |
96,841.4000 TOMO |
0.0340 BNB |
0.0318 BNB |
0.0342 BNB |
0.0333 BNB |
| 2020-10-01 |
0.0355 BNB |
280,752.2000 TOMO |
0.0378 BNB |
0.0327 BNB |
0.0413 BNB |
0.0340 BNB |
| 2020-09-30 |
0.0382 BNB |
273,764.7000 TOMO |
0.0361 BNB |
0.0328 BNB |
0.0460 BNB |
0.0382 BNB |
| 2020-09-29 |
0.0341 BNB |
210,275.7000 TOMO |
0.0301 BNB |
0.0294 BNB |
0.0379 BNB |
0.0361 BNB |
| 2020-09-28 |
0.0297 BNB |
54,107.5000 TOMO |
0.0293 BNB |
0.0277 BNB |
0.0316 BNB |
0.0304 BNB |
| 2020-09-27 |
0.0289 BNB |
79,646.4000 TOMO |
0.0306 BNB |
0.0278 BNB |
0.0309 BNB |
0.0293 BNB |
| 2020-09-26 |
0.0311 BNB |
122,814.0000 TOMO |
0.0328 BNB |
0.0300 BNB |
0.0330 BNB |
0.0304 BNB |
| 2020-09-25 |
0.0354 BNB |
171,026.4000 TOMO |
0.0371 BNB |
0.0323 BNB |
0.0404 BNB |
0.0328 BNB |
| 2020-09-24 |
0.0362 BNB |
138,555.7000 TOMO |
0.0350 BNB |
0.0341 BNB |
0.0390 BNB |
0.0371 BNB |
| 2020-09-23 |
0.0333 BNB |
141,615.0000 TOMO |
0.0324 BNB |
0.0309 BNB |
0.0355 BNB |
0.0349 BNB |
| 2020-09-22 |
0.0320 BNB |
334,119.6000 TOMO |
0.0307 BNB |
0.0297 BNB |
0.0345 BNB |
0.0324 BNB |
| 2020-09-21 |
0.0285 BNB |
223,666.2000 TOMO |
0.0245 BNB |
0.0242 BNB |
0.0345 BNB |
0.0305 BNB |
| 2020-09-20 |
0.0250 BNB |
53,818.4000 TOMO |
0.0253 BNB |
0.0242 BNB |
0.0256 BNB |
0.0243 BNB |
| 2020-09-19 |
0.0247 BNB |
51,631.8000 TOMO |
0.0234 BNB |
0.0231 BNB |
0.0255 BNB |
0.0252 BNB |
| 2020-09-18 |
0.0234 BNB |
23,273.8000 TOMO |
0.0232 BNB |
0.0227 BNB |
0.0241 BNB |
0.0232 BNB |
| 2020-09-17 |
0.0231 BNB |
25,998.8000 TOMO |
0.0223 BNB |
0.0222 BNB |
0.0239 BNB |
0.0232 BNB |
| 2020-09-16 |
0.0226 BNB |
28,769.0000 TOMO |
0.0228 BNB |
0.0220 BNB |
0.0235 BNB |
0.0223 BNB |
| 2020-09-15 |
0.0231 BNB |
84,407.6000 TOMO |
0.0214 BNB |
0.0214 BNB |
0.0243 BNB |
0.0229 BNB |
| 2020-09-14 |
0.0212 BNB |
75,837.5000 TOMO |
0.0219 BNB |
0.0201 BNB |
0.0228 BNB |
0.0211 BNB |
| 2020-09-13 |
0.0237 BNB |
107,167.3000 TOMO |
0.0258 BNB |
0.0210 BNB |
0.0258 BNB |
0.0214 BNB |
| 2020-09-12 |
0.0262 BNB |
25,701.4000 TOMO |
0.0266 BNB |
0.0245 BNB |
0.0274 BNB |
0.0257 BNB |
| 2020-09-11 |
0.0273 BNB |
34,017.1000 TOMO |
0.0279 BNB |
0.0262 BNB |
0.0285 BNB |
0.0268 BNB |
| 2020-09-10 |
0.0276 BNB |
27,477.7000 TOMO |
0.0267 BNB |
0.0267 BNB |
0.0285 BNB |
0.0279 BNB |
| 2020-09-09 |
0.0267 BNB |
25,367.9000 TOMO |
0.0262 BNB |
0.0255 BNB |
0.0283 BNB |
0.0262 BNB |
| 2020-09-08 |
0.0273 BNB |
44,624.0000 TOMO |
0.0286 BNB |
0.0260 BNB |
0.0290 BNB |
0.0268 BNB |
| 2020-09-07 |
0.0284 BNB |
108,350.0000 TOMO |
0.0288 BNB |
0.0272 BNB |
0.0299 BNB |
0.0286 BNB |
| 2020-09-06 |
0.0302 BNB |
223,496.3000 TOMO |
0.0309 BNB |
0.0271 BNB |
0.0329 BNB |
0.0290 BNB |
| 2020-09-05 |
0.0333 BNB |
153,353.6000 TOMO |
0.0351 BNB |
0.0284 BNB |
0.0367 BNB |
0.0305 BNB |
| 2020-09-04 |
0.0347 BNB |
70,571.7000 TOMO |
0.0345 BNB |
0.0328 BNB |
0.0368 BNB |
0.0352 BNB |
| 2020-09-03 |
0.0352 BNB |
73,276.9000 TOMO |
0.0374 BNB |
0.0313 BNB |
0.0377 BNB |
0.0344 BNB |
| 2020-09-02 |
0.0379 BNB |
55,956.4000 TOMO |
0.0404 BNB |
0.0355 BNB |
0.0405 BNB |
0.0378 BNB |
| 2020-09-01 |
0.0440 BNB |
57,086.3000 TOMO |
0.0446 BNB |
0.0400 BNB |
0.0491 BNB |
0.0401 BNB |
| 2020-08-31 |
0.0455 BNB |
36,282.5000 TOMO |
0.0464 BNB |
0.0442 BNB |
0.0470 BNB |
0.0450 BNB |
| 2020-08-30 |
0.0471 BNB |
34,104.2000 TOMO |
0.0481 BNB |
0.0459 BNB |
0.0485 BNB |
0.0461 BNB |
| 2020-08-29 |
0.0471 BNB |
48,289.1000 TOMO |
0.0450 BNB |
0.0443 BNB |
0.0499 BNB |
0.0478 BNB |
| 2020-08-28 |
0.0432 BNB |
34,107.1000 TOMO |
0.0416 BNB |
0.0409 BNB |
0.0461 BNB |
0.0447 BNB |
| 2020-08-27 |
0.0438 BNB |
63,690.0000 TOMO |
0.0458 BNB |
0.0398 BNB |
0.0477 BNB |
0.0418 BNB |
| 2020-08-26 |
0.0458 BNB |
26,413.7000 TOMO |
0.0480 BNB |
0.0443 BNB |
0.0480 BNB |
0.0457 BNB |
| 2020-08-25 |
0.0477 BNB |
23,263.7000 TOMO |
0.0491 BNB |
0.0452 BNB |
0.0506 BNB |
0.0483 BNB |
| 2020-08-24 |
0.0497 BNB |
37,933.2000 TOMO |
0.0494 BNB |
0.0482 BNB |
0.0514 BNB |
0.0491 BNB |
| 2020-08-23 |
0.0500 BNB |
21,813.3000 TOMO |
0.0500 BNB |
0.0486 BNB |
0.0519 BNB |
0.0494 BNB |
| 2020-08-22 |
0.0487 BNB |
72,901.2000 TOMO |
0.0482 BNB |
0.0451 BNB |
0.0524 BNB |
0.0503 BNB |
| 2020-08-21 |
0.0518 BNB |
63,785.0000 TOMO |
0.0540 BNB |
0.0481 BNB |
0.0565 BNB |
0.0481 BNB |
| 2020-08-20 |
0.0522 BNB |
57,354.3000 TOMO |
0.0510 BNB |
0.0495 BNB |
0.0549 BNB |
0.0540 BNB |
| 2020-08-19 |
0.0501 BNB |
43,998.5000 TOMO |
0.0518 BNB |
0.0477 BNB |
0.0523 BNB |
0.0510 BNB |
| 2020-08-18 |
0.0532 BNB |
31,631.2000 TOMO |
0.0541 BNB |
0.0509 BNB |
0.0561 BNB |
0.0518 BNB |