Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
10.8794 TRY |
943,222.9000 |
11.5200 TRY |
10.5000 TRY |
10.6800 TRY |
10.7900 TRY |
| 2024-09-10 |
11.4801 TRY |
791,457.5000 |
11.5500 TRY |
11.2600 TRY |
11.3300 TRY |
11.5600 TRY |
| 2024-09-09 |
11.5331 TRY |
1,126,726.0000 |
11.4900 TRY |
11.1400 TRY |
11.2700 TRY |
11.6200 TRY |
| 2024-09-08 |
11.4476 TRY |
1,164,984.8000 |
10.7700 TRY |
10.7700 TRY |
10.8600 TRY |
11.5400 TRY |
| 2024-09-07 |
11.0555 TRY |
1,078,950.3000 |
10.5300 TRY |
10.4600 TRY |
10.5300 TRY |
10.7700 TRY |
| 2024-09-06 |
10.7041 TRY |
582,476.1000 |
10.7300 TRY |
10.0200 TRY |
10.3900 TRY |
10.4800 TRY |
| 2024-09-05 |
10.8640 TRY |
767,425.7000 |
10.8100 TRY |
10.5600 TRY |
10.7100 TRY |
10.8100 TRY |
| 2024-09-04 |
10.4979 TRY |
642,603.0000 |
10.3500 TRY |
9.8900 TRY |
10.2000 TRY |
10.7800 TRY |
| 2024-09-03 |
10.7119 TRY |
476,686.3000 |
10.6600 TRY |
10.3700 TRY |
10.4600 TRY |
10.4900 TRY |
| 2024-09-02 |
10.4237 TRY |
625,471.3000 |
9.9700 TRY |
9.9200 TRY |
10.1300 TRY |
10.7100 TRY |
| 2024-09-01 |
10.5721 TRY |
1,056,233.4000 |
10.6300 TRY |
9.9300 TRY |
10.5200 TRY |
10.0100 TRY |
| 2024-08-31 |
10.7328 TRY |
524,299.0000 |
10.8900 TRY |
10.4800 TRY |
10.6100 TRY |
10.6300 TRY |
| 2024-08-30 |
10.6206 TRY |
978,044.4000 |
10.7600 TRY |
10.0100 TRY |
10.4200 TRY |
10.7700 TRY |
| 2024-08-29 |
11.0557 TRY |
1,024,215.9000 |
10.9200 TRY |
10.5900 TRY |
10.8100 TRY |
10.8200 TRY |
| 2024-08-28 |
11.3117 TRY |
1,393,982.2000 |
11.5200 TRY |
10.5800 TRY |
10.8600 TRY |
10.8500 TRY |
| 2024-08-27 |
12.3429 TRY |
973,692.8000 |
12.6000 TRY |
11.3600 TRY |
11.5900 TRY |
11.5900 TRY |
| 2024-08-26 |
13.4469 TRY |
1,146,197.7000 |
13.9900 TRY |
12.5200 TRY |
12.7300 TRY |
12.7500 TRY |
| 2024-08-25 |
14.1083 TRY |
822,964.0000 |
14.7300 TRY |
13.7000 TRY |
13.9200 TRY |
14.2400 TRY |
| 2024-08-24 |
14.6609 TRY |
1,166,251.3000 |
14.1500 TRY |
14.1000 TRY |
14.2500 TRY |
14.6300 TRY |
| 2024-08-23 |
13.6315 TRY |
1,534,173.1000 |
13.0700 TRY |
13.0700 TRY |
13.2500 TRY |
14.1800 TRY |
| 2024-08-22 |
12.9671 TRY |
701,233.0000 |
13.0900 TRY |
12.7300 TRY |
12.9200 TRY |
13.1100 TRY |
| 2024-08-21 |
12.8088 TRY |
788,427.9000 |
12.9200 TRY |
12.3300 TRY |
12.5000 TRY |
13.1700 TRY |
| 2024-08-20 |
12.5799 TRY |
1,175,629.6000 |
12.4800 TRY |
12.2100 TRY |
12.4200 TRY |
13.0400 TRY |
| 2024-08-19 |
12.3368 TRY |
1,533,822.1000 |
12.3100 TRY |
11.9900 TRY |
12.2500 TRY |
12.5100 TRY |
| 2024-08-18 |
12.6995 TRY |
2,341,548.2000 |
12.5900 TRY |
12.3000 TRY |
12.4300 TRY |
12.3100 TRY |
| 2024-08-17 |
12.2375 TRY |
3,503,889.9000 |
11.4500 TRY |
11.4000 TRY |
11.5100 TRY |
12.6300 TRY |
| 2024-08-16 |
11.4509 TRY |
1,582,124.9000 |
11.7800 TRY |
11.0200 TRY |
11.3200 TRY |
11.5300 TRY |
| 2024-08-15 |
12.1323 TRY |
4,085,413.0000 |
11.7000 TRY |
11.3700 TRY |
11.6100 TRY |
11.8500 TRY |
| 2024-08-14 |
11.8409 TRY |
1,472,776.3000 |
12.2100 TRY |
11.3100 TRY |
11.4900 TRY |
11.6200 TRY |
| 2024-08-13 |
12.0776 TRY |
1,446,923.0000 |
12.3300 TRY |
11.7300 TRY |
11.8300 TRY |
12.2200 TRY |
| 2024-08-12 |
12.1561 TRY |
3,078,426.8000 |
11.1000 TRY |
11.0900 TRY |
11.2600 TRY |
12.5000 TRY |
| 2024-08-11 |
11.6354 TRY |
1,474,524.0000 |
12.2600 TRY |
10.9100 TRY |
11.1100 TRY |
11.1000 TRY |
| 2024-08-10 |
12.0837 TRY |
847,226.1000 |
12.0500 TRY |
11.7700 TRY |
11.8200 TRY |
12.2800 TRY |
| 2024-08-09 |
11.8616 TRY |
972,746.1000 |
12.1700 TRY |
11.5800 TRY |
11.7300 TRY |
11.9800 TRY |
| 2024-08-08 |
11.4494 TRY |
1,680,454.6000 |
10.7400 TRY |
10.3800 TRY |
10.8100 TRY |
12.2500 TRY |
| 2024-08-07 |
11.0008 TRY |
1,943,028.0000 |
11.2100 TRY |
10.5800 TRY |
10.7300 TRY |
10.8700 TRY |
| 2024-08-06 |
11.0527 TRY |
4,671,777.2000 |
9.3000 TRY |
9.3000 TRY |
10.0000 TRY |
11.2700 TRY |
| 2024-08-05 |
9.3502 TRY |
4,736,222.4000 |
11.7800 TRY |
8.5200 TRY |
8.9600 TRY |
9.2900 TRY |
| 2024-08-04 |
12.1804 TRY |
832,592.5000 |
12.4800 TRY |
11.2300 TRY |
11.6400 TRY |
11.7500 TRY |
| 2024-08-03 |
13.2763 TRY |
664,866.1000 |
13.6100 TRY |
12.3000 TRY |
12.5500 TRY |
12.6300 TRY |
| 2024-08-02 |
14.3953 TRY |
1,381,990.3000 |
14.6800 TRY |
13.4300 TRY |
13.7100 TRY |
13.5900 TRY |
| 2024-08-01 |
14.3150 TRY |
2,009,997.3000 |
15.9800 TRY |
13.4500 TRY |
13.8600 TRY |
14.5500 TRY |
| 2024-07-31 |
17.1249 TRY |
1,179,882.4000 |
16.7100 TRY |
15.9800 TRY |
16.2500 TRY |
16.1500 TRY |
| 2024-07-30 |
17.0423 TRY |
940,437.7000 |
16.5300 TRY |
16.3200 TRY |
16.6500 TRY |
16.9300 TRY |
| 2024-07-29 |
16.9676 TRY |
858,495.4000 |
15.8800 TRY |
15.8100 TRY |
16.3700 TRY |
16.5800 TRY |
| 2024-07-28 |
16.1647 TRY |
399,798.9000 |
16.4200 TRY |
15.6000 TRY |
15.7500 TRY |
15.7500 TRY |
| 2024-07-27 |
16.5789 TRY |
715,733.4000 |
16.5500 TRY |
15.8000 TRY |
16.1500 TRY |
16.5100 TRY |
| 2024-07-26 |
15.8973 TRY |
605,131.3000 |
15.2100 TRY |
15.1600 TRY |
15.3700 TRY |
16.6200 TRY |
| 2024-07-25 |
15.2567 TRY |
532,920.0000 |
15.9100 TRY |
14.6000 TRY |
15.0300 TRY |
15.2100 TRY |
| 2024-07-24 |
16.3437 TRY |
755,536.0000 |
16.0500 TRY |
15.8000 TRY |
15.9600 TRY |
15.9600 TRY |