Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13.4713 TRY |
482,407.4000 |
13.3500 TRY |
12.7000 TRY |
12.8500 TRY |
12.8700 TRY |
| 2025-01-23 |
13.1770 TRY |
763,506.0000 |
13.2000 TRY |
12.7300 TRY |
12.9800 TRY |
13.4100 TRY |
| 2025-01-22 |
13.3545 TRY |
386,842.1000 |
13.5300 TRY |
13.0900 TRY |
13.2700 TRY |
13.3100 TRY |
| 2025-01-21 |
13.1849 TRY |
654,900.1000 |
13.3500 TRY |
12.3700 TRY |
12.6000 TRY |
13.4900 TRY |
| 2025-01-20 |
13.7935 TRY |
2,191,100.6000 |
13.1200 TRY |
12.1500 TRY |
12.4500 TRY |
13.4700 TRY |
| 2025-01-19 |
14.7970 TRY |
3,204,775.3000 |
14.7000 TRY |
13.1600 TRY |
13.3900 TRY |
13.3900 TRY |
| 2025-01-18 |
14.5212 TRY |
881,323.9000 |
15.2600 TRY |
13.9600 TRY |
14.3300 TRY |
14.5500 TRY |
| 2025-01-17 |
14.9072 TRY |
1,152,795.1000 |
14.1900 TRY |
14.1900 TRY |
14.1900 TRY |
15.3600 TRY |
| 2025-01-16 |
14.1631 TRY |
1,151,707.4000 |
14.5500 TRY |
13.7700 TRY |
13.9400 TRY |
14.1600 TRY |
| 2025-01-15 |
13.8678 TRY |
1,059,636.0000 |
13.9300 TRY |
13.1500 TRY |
13.2800 TRY |
14.4600 TRY |
| 2025-01-14 |
13.4099 TRY |
780,177.9000 |
12.9100 TRY |
12.7900 TRY |
12.9100 TRY |
13.6300 TRY |
| 2025-01-13 |
12.4853 TRY |
1,581,895.5000 |
13.8400 TRY |
11.9000 TRY |
12.2500 TRY |
12.7300 TRY |
| 2025-01-12 |
14.0836 TRY |
376,778.3000 |
14.0300 TRY |
13.6200 TRY |
13.8000 TRY |
13.6800 TRY |
| 2025-01-11 |
14.1144 TRY |
234,355.7000 |
14.2300 TRY |
13.7800 TRY |
13.8900 TRY |
14.1100 TRY |
| 2025-01-10 |
13.9864 TRY |
561,668.9000 |
13.4100 TRY |
13.3000 TRY |
13.4600 TRY |
14.2200 TRY |
| 2025-01-09 |
13.7343 TRY |
866,131.8000 |
14.2200 TRY |
13.0800 TRY |
13.2900 TRY |
13.2000 TRY |
| 2025-01-08 |
14.4478 TRY |
1,194,661.9000 |
15.5100 TRY |
13.3800 TRY |
14.0300 TRY |
14.2000 TRY |
| 2025-01-07 |
16.7360 TRY |
557,513.2000 |
17.7200 TRY |
15.4800 TRY |
15.5500 TRY |
15.5300 TRY |
| 2025-01-06 |
17.6567 TRY |
749,103.5000 |
17.6600 TRY |
17.1500 TRY |
17.3300 TRY |
17.5900 TRY |
| 2025-01-05 |
17.5232 TRY |
926,862.6000 |
17.4600 TRY |
17.2900 TRY |
17.4600 TRY |
17.6400 TRY |
| 2025-01-04 |
17.3437 TRY |
557,644.8000 |
17.3900 TRY |
17.0800 TRY |
17.1400 TRY |
17.4200 TRY |
| 2025-01-03 |
16.9285 TRY |
684,571.5000 |
16.3300 TRY |
15.9600 TRY |
16.0900 TRY |
17.2500 TRY |
| 2025-01-02 |
16.3637 TRY |
383,184.5000 |
15.9400 TRY |
15.9400 TRY |
16.0800 TRY |
16.1100 TRY |
| 2025-01-01 |
15.4455 TRY |
407,488.5000 |
15.4600 TRY |
14.9600 TRY |
15.1500 TRY |
15.9800 TRY |
| 2024-12-31 |
15.7621 TRY |
680,877.9000 |
15.7700 TRY |
15.1000 TRY |
15.2600 TRY |
15.4500 TRY |
| 2024-12-30 |
16.0191 TRY |
940,574.3000 |
15.4700 TRY |
15.1300 TRY |
15.3700 TRY |
15.8200 TRY |
| 2024-12-29 |
16.0175 TRY |
265,375.7000 |
16.5200 TRY |
15.4500 TRY |
15.6200 TRY |
15.4500 TRY |
| 2024-12-28 |
16.0477 TRY |
377,445.3000 |
15.8000 TRY |
15.3900 TRY |
15.5600 TRY |
16.5200 TRY |
| 2024-12-27 |
16.1399 TRY |
536,563.9000 |
15.5100 TRY |
15.4000 TRY |
15.5800 TRY |
15.8100 TRY |
| 2024-12-26 |
15.6983 TRY |
496,179.6000 |
16.8700 TRY |
15.2900 TRY |
15.4700 TRY |
15.4700 TRY |
| 2024-12-25 |
17.1267 TRY |
669,985.9000 |
17.2700 TRY |
16.6200 TRY |
16.8200 TRY |
16.7600 TRY |
| 2024-12-24 |
17.0210 TRY |
523,515.0000 |
16.8500 TRY |
16.4200 TRY |
16.5700 TRY |
17.2900 TRY |
| 2024-12-23 |
16.0482 TRY |
516,411.1000 |
15.7500 TRY |
15.4000 TRY |
15.7800 TRY |
16.0100 TRY |
| 2024-12-22 |
15.9007 TRY |
663,017.8000 |
15.8000 TRY |
15.4200 TRY |
15.7400 TRY |
15.8000 TRY |
| 2024-12-21 |
16.9696 TRY |
698,476.8000 |
16.9300 TRY |
15.6000 TRY |
15.8200 TRY |
15.8000 TRY |
| 2024-12-20 |
15.7849 TRY |
1,199,114.8000 |
16.3800 TRY |
14.2200 TRY |
14.9500 TRY |
17.0500 TRY |
| 2024-12-19 |
16.9206 TRY |
1,670,547.4000 |
17.8300 TRY |
15.5800 TRY |
16.2500 TRY |
16.3900 TRY |
| 2024-12-18 |
18.8887 TRY |
884,621.8000 |
19.5700 TRY |
17.4900 TRY |
17.9600 TRY |
17.8100 TRY |
| 2024-12-17 |
20.3287 TRY |
1,217,167.9000 |
20.9100 TRY |
19.7500 TRY |
19.9400 TRY |
19.8400 TRY |
| 2024-12-16 |
21.2973 TRY |
1,573,913.3000 |
22.1000 TRY |
20.4900 TRY |
20.7900 TRY |
21.3300 TRY |
| 2024-12-15 |
21.5622 TRY |
963,015.6000 |
21.4800 TRY |
20.7000 TRY |
21.0700 TRY |
21.4900 TRY |
| 2024-12-14 |
21.9857 TRY |
1,474,228.8000 |
23.1500 TRY |
20.9500 TRY |
21.3000 TRY |
21.5200 TRY |
| 2024-12-13 |
23.4934 TRY |
955,553.0000 |
25.1300 TRY |
22.7300 TRY |
23.0200 TRY |
23.1400 TRY |
| 2024-12-12 |
25.3144 TRY |
1,486,596.8000 |
25.0300 TRY |
24.4800 TRY |
24.8900 TRY |
25.2000 TRY |
| 2024-12-11 |
24.2722 TRY |
1,587,671.8000 |
23.7400 TRY |
22.5100 TRY |
23.2600 TRY |
25.1600 TRY |
| 2024-12-10 |
24.0346 TRY |
2,239,518.7000 |
22.7900 TRY |
21.4000 TRY |
22.3500 TRY |
24.1700 TRY |
| 2024-12-09 |
24.8586 TRY |
2,053,633.3000 |
28.0600 TRY |
19.2200 TRY |
22.8300 TRY |
22.6800 TRY |
| 2024-12-08 |
28.1402 TRY |
1,285,627.3000 |
28.3400 TRY |
27.3900 TRY |
27.7300 TRY |
28.2100 TRY |
| 2024-12-07 |
28.5302 TRY |
1,227,946.1000 |
28.4800 TRY |
27.7900 TRY |
28.0900 TRY |
28.2900 TRY |
| 2024-12-06 |
28.0144 TRY |
6,707,790.5000 |
25.6700 TRY |
25.0900 TRY |
26.6500 TRY |
28.4000 TRY |