Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
14.9953 TRY |
798,250.3000 |
15.3700 TRY |
14.4400 TRY |
14.7100 TRY |
14.6900 TRY |
| 2024-10-31 |
15.4845 TRY |
1,397,618.6000 |
16.0900 TRY |
15.0500 TRY |
15.2400 TRY |
15.4200 TRY |
| 2024-10-30 |
16.2480 TRY |
3,043,780.8000 |
16.9000 TRY |
15.8100 TRY |
16.1100 TRY |
16.2000 TRY |
| 2024-10-29 |
16.6261 TRY |
6,719,287.7000 |
14.2300 TRY |
14.0600 TRY |
14.2600 TRY |
16.5200 TRY |
| 2024-10-28 |
14.6383 TRY |
2,408,348.8000 |
15.3300 TRY |
13.8500 TRY |
14.1900 TRY |
14.2200 TRY |
| 2024-10-27 |
16.2265 TRY |
3,878,362.6000 |
15.7400 TRY |
15.3300 TRY |
15.5600 TRY |
15.3900 TRY |
| 2024-10-26 |
14.9612 TRY |
3,664,511.1000 |
14.0800 TRY |
13.7700 TRY |
14.2100 TRY |
15.6200 TRY |
| 2024-10-25 |
15.1414 TRY |
6,250,778.1000 |
14.7700 TRY |
14.2500 TRY |
14.5500 TRY |
14.6700 TRY |
| 2024-10-24 |
14.9009 TRY |
13,923,841.4000 |
13.0300 TRY |
12.9000 TRY |
13.2800 TRY |
14.8400 TRY |
| 2024-10-23 |
13.0306 TRY |
656,472.2000 |
13.4100 TRY |
12.4300 TRY |
12.7600 TRY |
12.9700 TRY |
| 2024-10-22 |
13.1915 TRY |
620,072.1000 |
13.3200 TRY |
12.8500 TRY |
13.0400 TRY |
13.4300 TRY |
| 2024-10-21 |
13.7644 TRY |
1,160,898.6000 |
14.3100 TRY |
13.3200 TRY |
13.4400 TRY |
13.3200 TRY |
| 2024-10-20 |
14.4104 TRY |
7,850,151.3000 |
13.5200 TRY |
13.0700 TRY |
13.2100 TRY |
14.3700 TRY |
| 2024-10-19 |
12.9984 TRY |
804,871.5000 |
13.0000 TRY |
12.5000 TRY |
12.6000 TRY |
13.2700 TRY |
| 2024-10-18 |
12.8300 TRY |
466,481.6000 |
12.5900 TRY |
12.4800 TRY |
12.6000 TRY |
12.9700 TRY |
| 2024-10-17 |
12.4420 TRY |
663,566.6000 |
12.7000 TRY |
12.0700 TRY |
12.2700 TRY |
12.5700 TRY |
| 2024-10-16 |
13.1852 TRY |
2,231,734.7000 |
13.7000 TRY |
12.5200 TRY |
12.7100 TRY |
12.7000 TRY |
| 2024-10-15 |
13.0159 TRY |
3,691,520.2000 |
12.6900 TRY |
11.9800 TRY |
12.4800 TRY |
13.3600 TRY |
| 2024-10-14 |
12.3072 TRY |
1,385,626.0000 |
11.7500 TRY |
11.6500 TRY |
11.7800 TRY |
12.6100 TRY |
| 2024-10-13 |
11.6087 TRY |
917,919.4000 |
11.7400 TRY |
11.2000 TRY |
11.3600 TRY |
11.7000 TRY |
| 2024-10-12 |
11.6499 TRY |
1,126,112.9000 |
11.3000 TRY |
11.2000 TRY |
11.2500 TRY |
11.7900 TRY |
| 2024-10-11 |
11.0851 TRY |
1,101,766.1000 |
10.7300 TRY |
10.7200 TRY |
10.8300 TRY |
11.3600 TRY |
| 2024-10-10 |
10.5235 TRY |
906,680.4000 |
10.6500 TRY |
10.1000 TRY |
10.3500 TRY |
10.6900 TRY |
| 2024-10-09 |
11.0006 TRY |
930,464.0000 |
11.2000 TRY |
10.4900 TRY |
10.6000 TRY |
10.6000 TRY |
| 2024-10-08 |
11.3869 TRY |
1,539,535.7000 |
12.0500 TRY |
10.7900 TRY |
11.0900 TRY |
11.0500 TRY |
| 2024-10-07 |
12.3946 TRY |
1,281,580.6000 |
12.3000 TRY |
11.8800 TRY |
12.1400 TRY |
12.5400 TRY |
| 2024-10-06 |
12.0732 TRY |
706,088.3000 |
12.0400 TRY |
11.8700 TRY |
11.9300 TRY |
11.9900 TRY |
| 2024-10-05 |
12.1999 TRY |
743,683.6000 |
12.4500 TRY |
11.7300 TRY |
11.8300 TRY |
11.9200 TRY |
| 2024-10-04 |
11.8609 TRY |
1,086,981.2000 |
11.4500 TRY |
11.3600 TRY |
11.4300 TRY |
12.4600 TRY |
| 2024-10-03 |
11.7738 TRY |
853,839.4000 |
12.5200 TRY |
11.0300 TRY |
11.3600 TRY |
11.3600 TRY |
| 2024-10-02 |
12.9866 TRY |
1,503,228.6000 |
12.2300 TRY |
12.0600 TRY |
12.3700 TRY |
12.6400 TRY |
| 2024-10-01 |
13.1068 TRY |
1,159,250.0000 |
13.6900 TRY |
11.6500 TRY |
12.0000 TRY |
12.0000 TRY |
| 2024-09-30 |
14.4024 TRY |
836,463.4000 |
14.7900 TRY |
13.8400 TRY |
13.9100 TRY |
13.9100 TRY |
| 2024-09-29 |
14.4142 TRY |
1,383,691.1000 |
14.1500 TRY |
13.5600 TRY |
13.9000 TRY |
14.9200 TRY |
| 2024-09-28 |
14.4002 TRY |
696,475.2000 |
14.9000 TRY |
13.8700 TRY |
14.0900 TRY |
14.1800 TRY |
| 2024-09-27 |
14.7040 TRY |
1,360,833.0000 |
14.4300 TRY |
14.3800 TRY |
14.6100 TRY |
14.9900 TRY |
| 2024-09-26 |
14.0308 TRY |
1,648,686.1000 |
13.2800 TRY |
13.0800 TRY |
13.3300 TRY |
14.3800 TRY |
| 2024-09-25 |
13.7556 TRY |
1,141,928.1000 |
13.8900 TRY |
13.3600 TRY |
13.5400 TRY |
13.4200 TRY |
| 2024-09-24 |
13.5785 TRY |
906,761.7000 |
13.5200 TRY |
13.0600 TRY |
13.3100 TRY |
13.9400 TRY |
| 2024-09-23 |
13.3464 TRY |
1,113,056.0000 |
13.1200 TRY |
12.8700 TRY |
13.1000 TRY |
13.4400 TRY |
| 2024-09-22 |
13.2108 TRY |
525,988.8000 |
13.6700 TRY |
12.7800 TRY |
13.0500 TRY |
13.1200 TRY |
| 2024-09-21 |
13.3882 TRY |
978,004.3000 |
13.3200 TRY |
12.8600 TRY |
13.0300 TRY |
13.6000 TRY |
| 2024-09-20 |
13.0588 TRY |
1,527,691.2000 |
12.7200 TRY |
12.3700 TRY |
12.6000 TRY |
13.3100 TRY |
| 2024-09-19 |
12.8552 TRY |
1,476,469.2000 |
12.7500 TRY |
12.3700 TRY |
12.6300 TRY |
12.7200 TRY |
| 2024-09-18 |
12.1357 TRY |
1,043,636.6000 |
12.3300 TRY |
11.6700 TRY |
11.8200 TRY |
12.4800 TRY |
| 2024-09-17 |
11.8480 TRY |
2,332,563.8000 |
10.8000 TRY |
10.6500 TRY |
10.7400 TRY |
12.2800 TRY |
| 2024-09-16 |
11.0928 TRY |
444,743.3000 |
11.2300 TRY |
10.6700 TRY |
10.7300 TRY |
10.6700 TRY |
| 2024-09-15 |
11.7435 TRY |
765,397.0000 |
11.8200 TRY |
11.2800 TRY |
11.3800 TRY |
11.3500 TRY |
| 2024-09-14 |
12.0164 TRY |
575,088.9000 |
12.1000 TRY |
11.7600 TRY |
11.7900 TRY |
11.7900 TRY |
| 2024-09-13 |
11.9044 TRY |
1,635,034.4000 |
11.7000 TRY |
11.4500 TRY |
11.5900 TRY |
12.0700 TRY |