Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.9333 TRY |
1,889,440.8000 |
2.9700 TRY |
2.7700 TRY |
2.8100 TRY |
2.8100 TRY |
| 2025-10-15 |
3.0503 TRY |
1,371,228.8000 |
3.1300 TRY |
2.9300 TRY |
2.9800 TRY |
2.9800 TRY |
| 2025-10-14 |
3.0840 TRY |
2,845,498.0000 |
3.2900 TRY |
2.9300 TRY |
3.0100 TRY |
3.1400 TRY |
| 2025-10-13 |
3.1716 TRY |
2,221,316.2000 |
3.1000 TRY |
3.0400 TRY |
3.0600 TRY |
3.2900 TRY |
| 2025-10-12 |
2.9352 TRY |
1,320,124.9000 |
2.7800 TRY |
2.6900 TRY |
2.7300 TRY |
3.0900 TRY |
| 2025-10-11 |
2.8918 TRY |
1,821,476.5000 |
2.8800 TRY |
2.7000 TRY |
2.7900 TRY |
2.7900 TRY |
| 2025-10-10 |
3.0888 TRY |
2,751,488.0000 |
4.1000 TRY |
1.2100 TRY |
3.0300 TRY |
3.0300 TRY |
| 2025-10-09 |
4.0686 TRY |
519,010.2000 |
4.1500 TRY |
3.9500 TRY |
4.0000 TRY |
4.1200 TRY |
| 2025-10-08 |
4.0928 TRY |
610,116.6000 |
4.0500 TRY |
4.0000 TRY |
4.0600 TRY |
4.1700 TRY |
| 2025-10-07 |
4.2120 TRY |
480,384.9000 |
4.2900 TRY |
4.0600 TRY |
4.0800 TRY |
4.0800 TRY |
| 2025-10-06 |
4.2621 TRY |
382,584.8000 |
4.1400 TRY |
4.1400 TRY |
4.1500 TRY |
4.3000 TRY |
| 2025-10-05 |
4.2323 TRY |
336,291.3000 |
4.2500 TRY |
4.1000 TRY |
4.1400 TRY |
4.1300 TRY |
| 2025-10-04 |
4.2329 TRY |
373,453.6000 |
4.3800 TRY |
4.1400 TRY |
4.1800 TRY |
4.2100 TRY |
| 2025-10-03 |
4.3245 TRY |
474,999.3000 |
4.3200 TRY |
4.2400 TRY |
4.2600 TRY |
4.3800 TRY |
| 2025-10-02 |
4.2968 TRY |
485,875.2000 |
4.2400 TRY |
4.2100 TRY |
4.2600 TRY |
4.3500 TRY |
| 2025-10-01 |
4.1332 TRY |
692,154.5000 |
3.9700 TRY |
3.9300 TRY |
3.9700 TRY |
4.2100 TRY |
| 2025-09-30 |
3.9258 TRY |
644,128.7000 |
4.0600 TRY |
3.8400 TRY |
3.8900 TRY |
3.9700 TRY |
| 2025-09-29 |
4.0838 TRY |
996,583.0000 |
4.1100 TRY |
3.9600 TRY |
4.0300 TRY |
4.0700 TRY |
| 2025-09-28 |
4.0157 TRY |
748,871.1000 |
4.0600 TRY |
3.9100 TRY |
3.9400 TRY |
4.1200 TRY |
| 2025-09-27 |
4.0614 TRY |
973,984.9000 |
4.0400 TRY |
4.0000 TRY |
4.0400 TRY |
4.0600 TRY |
| 2025-09-26 |
3.9689 TRY |
656,590.2000 |
3.9200 TRY |
3.8700 TRY |
3.9300 TRY |
4.0600 TRY |
| 2025-09-25 |
4.0409 TRY |
783,234.2000 |
4.2300 TRY |
3.8100 TRY |
3.9200 TRY |
3.9100 TRY |
| 2025-09-24 |
4.2624 TRY |
838,314.3000 |
4.2000 TRY |
4.1000 TRY |
4.2100 TRY |
4.2500 TRY |
| 2025-09-23 |
4.2362 TRY |
524,957.9000 |
4.2100 TRY |
4.1300 TRY |
4.1800 TRY |
4.1900 TRY |
| 2025-09-22 |
4.3173 TRY |
1,223,634.8000 |
4.7800 TRY |
4.1400 TRY |
4.1900 TRY |
4.2200 TRY |
| 2025-09-21 |
4.8434 TRY |
552,714.3000 |
4.8100 TRY |
4.7600 TRY |
4.7700 TRY |
4.7800 TRY |
| 2025-09-20 |
4.7751 TRY |
458,435.6000 |
4.7000 TRY |
4.6900 TRY |
4.7100 TRY |
4.8400 TRY |
| 2025-09-19 |
4.8113 TRY |
845,994.8000 |
5.0800 TRY |
4.6800 TRY |
4.7300 TRY |
4.7300 TRY |
| 2025-09-18 |
5.0898 TRY |
371,399.0000 |
5.1400 TRY |
5.0100 TRY |
5.0400 TRY |
5.0800 TRY |
| 2025-09-17 |
4.9246 TRY |
699,691.3000 |
5.0000 TRY |
4.8000 TRY |
4.8600 TRY |
5.1100 TRY |
| 2025-09-16 |
5.0162 TRY |
931,729.8000 |
4.8900 TRY |
4.7400 TRY |
4.8000 TRY |
5.0000 TRY |
| 2025-09-15 |
4.9313 TRY |
416,904.4000 |
5.0900 TRY |
4.7600 TRY |
4.8100 TRY |
4.9000 TRY |
| 2025-09-14 |
5.1282 TRY |
210,117.8000 |
5.3100 TRY |
5.0100 TRY |
5.0800 TRY |
5.0700 TRY |
| 2025-09-13 |
5.3081 TRY |
554,620.9000 |
5.3000 TRY |
5.1700 TRY |
5.2600 TRY |
5.2900 TRY |
| 2025-09-12 |
5.1764 TRY |
1,782,783.9000 |
5.1300 TRY |
5.0200 TRY |
5.0900 TRY |
5.2800 TRY |
| 2025-09-11 |
5.1418 TRY |
793,764.6000 |
5.1200 TRY |
5.0200 TRY |
5.0800 TRY |
5.1300 TRY |
| 2025-09-10 |
5.1006 TRY |
809,544.8000 |
4.9800 TRY |
4.9500 TRY |
4.9800 TRY |
5.1100 TRY |
| 2025-09-09 |
5.0013 TRY |
539,377.5000 |
4.9000 TRY |
4.8400 TRY |
4.9100 TRY |
4.9500 TRY |
| 2025-09-08 |
4.8256 TRY |
649,229.8000 |
4.6900 TRY |
4.6600 TRY |
4.6700 TRY |
4.9100 TRY |
| 2025-09-07 |
4.6824 TRY |
228,238.8000 |
4.6300 TRY |
4.6100 TRY |
4.6300 TRY |
4.6200 TRY |
| 2025-09-06 |
4.6085 TRY |
218,095.0000 |
4.7000 TRY |
4.5500 TRY |
4.5700 TRY |
4.6100 TRY |
| 2025-09-05 |
4.6881 TRY |
482,059.3000 |
4.5500 TRY |
4.5500 TRY |
4.6200 TRY |
4.7000 TRY |
| 2025-09-04 |
4.5936 TRY |
420,837.3000 |
4.7800 TRY |
4.5000 TRY |
4.5400 TRY |
4.6000 TRY |
| 2025-09-03 |
4.7481 TRY |
425,576.5000 |
4.7600 TRY |
4.6600 TRY |
4.7000 TRY |
4.7800 TRY |
| 2025-09-02 |
4.6628 TRY |
492,733.8000 |
4.5100 TRY |
4.4900 TRY |
4.5100 TRY |
4.7600 TRY |
| 2025-09-01 |
4.6603 TRY |
777,012.7000 |
4.7800 TRY |
4.4200 TRY |
4.4700 TRY |
4.4400 TRY |
| 2025-08-31 |
4.8877 TRY |
343,647.9000 |
4.8900 TRY |
4.7700 TRY |
4.8400 TRY |
4.8800 TRY |
| 2025-08-30 |
4.8709 TRY |
430,355.7000 |
4.8100 TRY |
4.7600 TRY |
4.8200 TRY |
4.8500 TRY |
| 2025-08-29 |
4.8519 TRY |
932,147.9000 |
5.0800 TRY |
4.6800 TRY |
4.7400 TRY |
4.8200 TRY |
| 2025-08-28 |
5.0294 TRY |
900,795.6000 |
4.8800 TRY |
4.8400 TRY |
4.8900 TRY |
5.0100 TRY |