Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
3.1556 TRY |
15,877,543.1000 |
3.1200 TRY |
3.0900 TRY |
3.1300 TRY |
3.1600 TRY |
| 2026-01-08 |
3.1185 TRY |
14,603,344.3000 |
3.2800 TRY |
3.0500 TRY |
3.0900 TRY |
3.1100 TRY |
| 2026-01-07 |
3.3796 TRY |
11,264,449.8000 |
3.5000 TRY |
3.3000 TRY |
3.3200 TRY |
3.3200 TRY |
| 2026-01-06 |
3.5036 TRY |
15,535,832.7000 |
3.5100 TRY |
3.4100 TRY |
3.4400 TRY |
3.4900 TRY |
| 2026-01-05 |
3.4835 TRY |
11,465,896.0000 |
3.5600 TRY |
3.4100 TRY |
3.4500 TRY |
3.4800 TRY |
| 2026-01-04 |
3.5613 TRY |
22,765,731.4000 |
3.4600 TRY |
3.4100 TRY |
3.4400 TRY |
3.5400 TRY |
| 2026-01-03 |
3.4543 TRY |
11,548,749.6000 |
3.4800 TRY |
3.3700 TRY |
3.4200 TRY |
3.4400 TRY |
| 2026-01-02 |
3.4272 TRY |
10,404,086.2000 |
3.4100 TRY |
3.3700 TRY |
3.4000 TRY |
3.4500 TRY |
| 2026-01-01 |
3.3803 TRY |
11,843,969.2000 |
3.3800 TRY |
3.3300 TRY |
3.3600 TRY |
3.4100 TRY |
| 2025-12-31 |
3.3740 TRY |
14,605,463.0000 |
3.4000 TRY |
3.3000 TRY |
3.3400 TRY |
3.3600 TRY |
| 2025-12-30 |
3.4496 TRY |
15,073,730.0000 |
3.4900 TRY |
3.4000 TRY |
3.4300 TRY |
3.4100 TRY |
| 2025-12-29 |
3.5202 TRY |
25,305,562.3000 |
3.4000 TRY |
3.3900 TRY |
3.4300 TRY |
3.4700 TRY |
| 2025-12-28 |
3.5130 TRY |
16,693,950.8000 |
3.5800 TRY |
3.3900 TRY |
3.4200 TRY |
3.3900 TRY |
| 2025-12-27 |
3.5929 TRY |
23,652,133.1000 |
3.5400 TRY |
3.5200 TRY |
3.5700 TRY |
3.5800 TRY |
| 2025-12-26 |
3.6668 TRY |
85,490,503.2000 |
3.5900 TRY |
3.4500 TRY |
3.5200 TRY |
3.5500 TRY |
| 2025-12-25 |
3.8125 TRY |
91,929,627.0000 |
3.3600 TRY |
3.3500 TRY |
3.3900 TRY |
3.5900 TRY |
| 2025-12-24 |
3.3909 TRY |
14,719,929.4000 |
3.5000 TRY |
3.3200 TRY |
3.3600 TRY |
3.3600 TRY |
| 2025-12-23 |
3.4878 TRY |
21,215,739.1000 |
3.6100 TRY |
3.3900 TRY |
3.4200 TRY |
3.4800 TRY |
| 2025-12-22 |
3.6547 TRY |
23,652,228.4000 |
3.6000 TRY |
3.5000 TRY |
3.5600 TRY |
3.6000 TRY |
| 2025-12-21 |
3.6350 TRY |
17,034,948.6000 |
3.7300 TRY |
3.5300 TRY |
3.5700 TRY |
3.6100 TRY |
| 2025-12-20 |
3.7925 TRY |
20,034,486.8000 |
3.7600 TRY |
3.7300 TRY |
3.7600 TRY |
3.7400 TRY |
| 2025-12-19 |
3.7438 TRY |
29,762,082.6000 |
3.6500 TRY |
3.5800 TRY |
3.6100 TRY |
3.7600 TRY |
| 2025-12-18 |
3.7836 TRY |
16,742,832.3000 |
3.8600 TRY |
3.6100 TRY |
3.6600 TRY |
3.6900 TRY |
| 2025-12-17 |
3.9841 TRY |
24,750,699.2000 |
4.0100 TRY |
3.8000 TRY |
3.8800 TRY |
3.8800 TRY |
| 2025-12-16 |
4.0948 TRY |
43,420,295.5000 |
4.0400 TRY |
3.9400 TRY |
3.9700 TRY |
3.9500 TRY |
| 2025-12-15 |
4.0101 TRY |
26,128,137.3000 |
4.0600 TRY |
3.8500 TRY |
3.9300 TRY |
3.9400 TRY |
| 2025-12-14 |
4.2486 TRY |
44,167,896.9000 |
4.5400 TRY |
4.0700 TRY |
4.1200 TRY |
4.0900 TRY |
| 2025-12-13 |
4.6492 TRY |
137,866,595.5000 |
3.9900 TRY |
3.9800 TRY |
4.0700 TRY |
4.3500 TRY |
| 2025-12-12 |
3.9825 TRY |
27,600,726.3000 |
4.0700 TRY |
3.8200 TRY |
3.9000 TRY |
4.0300 TRY |
| 2025-12-11 |
4.1765 TRY |
22,830,140.9000 |
4.3000 TRY |
4.0600 TRY |
4.1400 TRY |
4.0700 TRY |
| 2025-12-10 |
4.4140 TRY |
27,017,387.5000 |
4.5100 TRY |
4.2600 TRY |
4.3200 TRY |
4.2900 TRY |
| 2025-12-09 |
4.5544 TRY |
35,353,155.4000 |
4.5500 TRY |
4.4100 TRY |
4.4600 TRY |
4.5200 TRY |
| 2025-12-08 |
4.6700 TRY |
25,740,533.7000 |
4.6700 TRY |
4.4500 TRY |
4.5600 TRY |
4.5400 TRY |
| 2025-12-07 |
4.8492 TRY |
28,934,418.8000 |
4.9600 TRY |
4.6600 TRY |
4.7900 TRY |
4.7300 TRY |
| 2025-12-06 |
4.9965 TRY |
49,361,963.7000 |
4.9300 TRY |
4.8600 TRY |
4.9200 TRY |
4.9700 TRY |
| 2025-12-05 |
5.0913 TRY |
85,209,555.2000 |
4.9300 TRY |
4.7100 TRY |
4.8300 TRY |
4.9100 TRY |
| 2025-12-04 |
5.0881 TRY |
35,448,085.5000 |
5.0500 TRY |
4.8800 TRY |
4.9500 TRY |
4.9300 TRY |
| 2025-12-03 |
5.2581 TRY |
57,901,288.1000 |
5.3300 TRY |
5.0200 TRY |
5.1800 TRY |
5.0600 TRY |
| 2025-12-02 |
5.2843 TRY |
91,549,556.5000 |
4.9800 TRY |
4.8200 TRY |
4.9400 TRY |
5.3400 TRY |
| 2025-12-01 |
5.7807 TRY |
165,766,786.7000 |
5.9700 TRY |
5.1200 TRY |
5.3100 TRY |
5.3000 TRY |
| 2025-11-30 |
5.4805 TRY |
191,949,182.8000 |
4.9300 TRY |
4.5700 TRY |
4.6800 TRY |
5.7200 TRY |
| 2025-11-29 |
5.0712 TRY |
61,917,426.3000 |
5.4500 TRY |
4.8400 TRY |
4.9200 TRY |
4.9000 TRY |
| 2025-11-28 |
5.6246 TRY |
56,726,812.5000 |
5.7600 TRY |
5.4000 TRY |
5.4900 TRY |
5.4000 TRY |
| 2025-11-27 |
6.0039 TRY |
94,500,093.9000 |
6.2300 TRY |
5.2900 TRY |
5.7700 TRY |
5.7400 TRY |
| 2025-11-26 |
6.4295 TRY |
135,233,420.6000 |
6.3000 TRY |
6.1400 TRY |
6.2700 TRY |
6.2800 TRY |
| 2025-11-25 |
6.8228 TRY |
242,008,062.9000 |
6.3700 TRY |
5.7000 TRY |
6.0500 TRY |
6.4700 TRY |
| 2025-11-24 |
6.5877 TRY |
312,829,595.7000 |
6.2600 TRY |
5.4300 TRY |
6.1700 TRY |
6.4300 TRY |
| 2025-11-23 |
6.2674 TRY |
545,720,969.4000 |
3.8100 TRY |
3.6700 TRY |
3.8800 TRY |
6.2700 TRY |
| 2025-11-22 |
4.6070 TRY |
198,849,213.3000 |
5.9900 TRY |
3.9200 TRY |
4.1200 TRY |
4.2100 TRY |
| 2025-11-21 |
9.2381 TRY |
494,066,650.0000 |
10.7200 TRY |
5.9000 TRY |
6.0200 TRY |
5.9700 TRY |