Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
43.6562 TRY |
2,084,249.7000 |
45.9000 TRY |
41.6100 TRY |
42.6200 TRY |
44.2300 TRY |
| 2024-06-02 |
43.3496 TRY |
9,642,303.8000 |
36.6700 TRY |
36.4100 TRY |
37.4100 TRY |
45.7100 TRY |
| 2024-06-01 |
36.0586 TRY |
1,941,536.9000 |
34.7800 TRY |
34.0700 TRY |
34.7600 TRY |
36.8200 TRY |
| 2024-05-31 |
34.4066 TRY |
1,426,829.5000 |
33.1500 TRY |
32.7000 TRY |
33.2700 TRY |
34.8100 TRY |
| 2024-05-30 |
34.1889 TRY |
2,480,832.3000 |
34.4700 TRY |
32.1000 TRY |
33.0400 TRY |
33.1600 TRY |
| 2024-05-29 |
35.1715 TRY |
1,889,655.8000 |
36.0600 TRY |
34.0000 TRY |
34.5900 TRY |
34.4600 TRY |
| 2024-05-28 |
37.1914 TRY |
4,993,141.6000 |
36.9300 TRY |
33.4200 TRY |
33.9800 TRY |
36.0700 TRY |
| 2024-05-27 |
34.3664 TRY |
3,549,130.4000 |
33.2000 TRY |
31.4900 TRY |
32.3900 TRY |
37.1300 TRY |
| 2024-05-26 |
34.5378 TRY |
2,066,253.9000 |
34.1500 TRY |
32.9400 TRY |
33.5500 TRY |
33.1900 TRY |
| 2024-05-25 |
33.8286 TRY |
3,083,463.2000 |
33.3600 TRY |
31.8000 TRY |
32.8300 TRY |
34.2000 TRY |
| 2024-05-24 |
31.7570 TRY |
6,662,519.1000 |
28.8400 TRY |
28.7600 TRY |
29.3600 TRY |
33.1700 TRY |
| 2024-05-23 |
28.1656 TRY |
2,432,801.6000 |
29.1700 TRY |
26.4600 TRY |
27.9200 TRY |
28.6100 TRY |
| 2024-05-22 |
29.3791 TRY |
3,183,893.3000 |
28.7000 TRY |
27.6800 TRY |
28.3800 TRY |
29.1700 TRY |
| 2024-05-21 |
28.2811 TRY |
2,098,204.3000 |
28.7300 TRY |
27.2900 TRY |
28.0500 TRY |
28.6400 TRY |
| 2024-05-20 |
27.6609 TRY |
2,839,330.8000 |
25.9900 TRY |
25.2900 TRY |
25.9800 TRY |
28.7800 TRY |
| 2024-05-19 |
27.4165 TRY |
1,581,891.3000 |
29.4000 TRY |
25.8400 TRY |
26.0900 TRY |
26.0900 TRY |
| 2024-05-18 |
30.3204 TRY |
3,352,485.2000 |
28.2800 TRY |
28.1800 TRY |
28.4800 TRY |
29.4800 TRY |
| 2024-05-17 |
28.5478 TRY |
2,059,428.3000 |
27.2300 TRY |
26.7500 TRY |
27.0600 TRY |
28.5300 TRY |
| 2024-05-16 |
28.1242 TRY |
2,794,359.8000 |
26.9700 TRY |
26.4000 TRY |
27.3100 TRY |
27.2300 TRY |
| 2024-05-15 |
26.1097 TRY |
1,738,679.1000 |
25.5300 TRY |
24.7800 TRY |
25.3100 TRY |
27.1800 TRY |
| 2024-05-14 |
26.0555 TRY |
1,559,438.9000 |
26.8800 TRY |
25.3400 TRY |
25.6200 TRY |
25.5500 TRY |
| 2024-05-13 |
27.8899 TRY |
2,878,203.3000 |
30.0000 TRY |
26.3200 TRY |
26.8000 TRY |
27.0100 TRY |
| 2024-05-12 |
30.6588 TRY |
4,033,152.1000 |
31.9700 TRY |
29.4100 TRY |
29.9000 TRY |
30.0500 TRY |
| 2024-05-11 |
31.3032 TRY |
9,792,507.8000 |
27.0800 TRY |
26.7200 TRY |
27.1200 TRY |
31.8400 TRY |
| 2024-05-10 |
27.9027 TRY |
5,131,247.6000 |
27.6400 TRY |
26.2100 TRY |
26.9900 TRY |
27.1100 TRY |
| 2024-05-09 |
26.3450 TRY |
2,555,373.1000 |
25.1300 TRY |
24.6600 TRY |
25.2300 TRY |
27.9100 TRY |
| 2024-05-08 |
25.3632 TRY |
2,337,574.1000 |
26.0900 TRY |
24.7500 TRY |
25.1400 TRY |
24.9300 TRY |
| 2024-05-07 |
27.1659 TRY |
1,802,616.4000 |
27.4100 TRY |
25.9000 TRY |
26.2700 TRY |
26.1900 TRY |
| 2024-05-06 |
28.8461 TRY |
2,458,262.1000 |
29.2200 TRY |
27.1700 TRY |
27.4500 TRY |
27.4100 TRY |
| 2024-05-05 |
28.8366 TRY |
1,902,338.2000 |
28.4900 TRY |
27.3600 TRY |
27.7000 TRY |
29.5000 TRY |
| 2024-05-04 |
29.1551 TRY |
1,492,869.8000 |
29.2200 TRY |
28.4100 TRY |
28.6100 TRY |
28.4600 TRY |
| 2024-05-03 |
28.2860 TRY |
2,347,236.3000 |
27.8200 TRY |
26.6000 TRY |
27.5100 TRY |
29.7000 TRY |
| 2024-05-02 |
27.3840 TRY |
3,018,984.6000 |
26.7800 TRY |
25.6300 TRY |
26.0500 TRY |
28.0100 TRY |
| 2024-05-01 |
25.9385 TRY |
2,902,249.6000 |
26.5300 TRY |
24.2600 TRY |
25.0800 TRY |
26.7300 TRY |
| 2024-04-30 |
26.5542 TRY |
2,785,434.2000 |
28.7900 TRY |
25.1900 TRY |
25.6300 TRY |
26.4400 TRY |
| 2024-04-29 |
28.1139 TRY |
2,701,323.1000 |
29.3300 TRY |
27.0900 TRY |
27.5400 TRY |
29.1100 TRY |
| 2024-04-28 |
30.5566 TRY |
2,339,312.9000 |
30.5100 TRY |
29.1600 TRY |
29.7800 TRY |
29.3500 TRY |
| 2024-04-27 |
30.1958 TRY |
1,865,579.0000 |
30.8100 TRY |
28.8000 TRY |
29.8500 TRY |
30.9100 TRY |
| 2024-04-26 |
31.7700 TRY |
3,015,055.6000 |
32.9400 TRY |
30.5000 TRY |
30.8000 TRY |
30.8000 TRY |
| 2024-04-25 |
33.2584 TRY |
2,955,439.3000 |
33.8200 TRY |
32.0100 TRY |
32.5700 TRY |
32.9500 TRY |
| 2024-04-24 |
36.2302 TRY |
3,120,607.7000 |
37.4100 TRY |
33.3300 TRY |
34.0200 TRY |
33.7700 TRY |
| 2024-04-23 |
38.3205 TRY |
3,569,212.7000 |
38.5700 TRY |
35.4500 TRY |
36.6200 TRY |
37.4400 TRY |
| 2024-04-22 |
37.5290 TRY |
5,188,241.7000 |
34.3500 TRY |
33.1000 TRY |
33.6200 TRY |
39.7300 TRY |
| 2024-04-21 |
33.8246 TRY |
3,531,245.0000 |
36.3200 TRY |
32.0500 TRY |
32.7000 TRY |
34.3900 TRY |
| 2024-04-20 |
32.7105 TRY |
7,223,755.3000 |
30.0400 TRY |
28.7900 TRY |
29.3200 TRY |
36.6800 TRY |
| 2024-04-19 |
29.3486 TRY |
7,424,348.3000 |
27.9200 TRY |
25.0800 TRY |
26.0500 TRY |
30.1600 TRY |
| 2024-04-18 |
26.8983 TRY |
3,705,492.4000 |
28.7300 TRY |
24.9700 TRY |
25.4700 TRY |
27.6800 TRY |
| 2024-04-17 |
27.2609 TRY |
6,537,032.5000 |
28.4000 TRY |
24.9400 TRY |
25.8900 TRY |
28.8500 TRY |
| 2024-04-16 |
28.4247 TRY |
4,675,475.1000 |
29.5100 TRY |
26.5900 TRY |
27.6100 TRY |
28.6800 TRY |
| 2024-04-15 |
30.8024 TRY |
5,833,443.9000 |
35.2400 TRY |
27.9900 TRY |
29.1200 TRY |
29.5900 TRY |