Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
9.2823 TRY |
3,660,641.3000 |
9.1300 TRY |
9.1000 TRY |
9.2100 TRY |
9.2600 TRY |
| 2025-03-14 |
9.2817 TRY |
3,382,888.8000 |
9.1800 TRY |
9.1000 TRY |
9.1800 TRY |
9.1600 TRY |
| 2025-03-13 |
9.3971 TRY |
3,369,052.4000 |
9.7700 TRY |
9.0200 TRY |
9.1100 TRY |
9.0800 TRY |
| 2025-03-12 |
9.9111 TRY |
4,855,555.3000 |
10.3700 TRY |
9.5100 TRY |
9.6700 TRY |
9.8000 TRY |
| 2025-03-11 |
10.5591 TRY |
6,039,987.4000 |
11.0800 TRY |
10.1000 TRY |
10.4700 TRY |
10.4300 TRY |
| 2025-03-10 |
11.4580 TRY |
18,547,906.0000 |
15.6300 TRY |
10.6500 TRY |
11.0800 TRY |
11.2400 TRY |
| 2025-03-09 |
15.8674 TRY |
522,733.6000 |
16.2100 TRY |
15.3300 TRY |
15.5800 TRY |
15.9800 TRY |
| 2025-03-08 |
16.2199 TRY |
976,821.3000 |
15.4400 TRY |
15.3500 TRY |
15.5900 TRY |
16.2100 TRY |
| 2025-03-07 |
15.7205 TRY |
894,861.4000 |
15.2500 TRY |
14.6100 TRY |
15.1700 TRY |
15.6500 TRY |
| 2025-03-06 |
15.4484 TRY |
787,330.7000 |
15.8800 TRY |
15.0000 TRY |
15.2500 TRY |
15.2900 TRY |
| 2025-03-05 |
15.7844 TRY |
693,328.8000 |
15.5100 TRY |
15.1200 TRY |
15.5400 TRY |
15.7000 TRY |
| 2025-03-04 |
15.2077 TRY |
680,401.4000 |
15.0800 TRY |
14.3100 TRY |
14.8200 TRY |
15.2600 TRY |
| 2025-03-03 |
16.4625 TRY |
956,122.6000 |
18.9700 TRY |
14.8900 TRY |
15.1900 TRY |
15.1500 TRY |
| 2025-03-02 |
19.0056 TRY |
752,266.5000 |
19.1500 TRY |
18.1400 TRY |
18.3200 TRY |
19.0400 TRY |
| 2025-03-01 |
18.4356 TRY |
387,975.5000 |
18.6400 TRY |
17.8800 TRY |
18.2000 TRY |
19.1000 TRY |
| 2025-02-28 |
17.2737 TRY |
864,989.1000 |
18.0900 TRY |
16.3000 TRY |
16.6400 TRY |
18.4700 TRY |
| 2025-02-27 |
17.7692 TRY |
475,534.9000 |
17.8200 TRY |
17.2300 TRY |
17.5500 TRY |
18.2500 TRY |
| 2025-02-26 |
17.7791 TRY |
1,164,524.0000 |
17.3600 TRY |
16.8000 TRY |
17.0900 TRY |
18.1000 TRY |
| 2025-02-25 |
17.1824 TRY |
769,830.3000 |
16.5000 TRY |
16.3800 TRY |
16.7100 TRY |
17.4000 TRY |
| 2025-02-24 |
17.4281 TRY |
484,433.5000 |
17.9500 TRY |
16.3300 TRY |
16.9900 TRY |
16.9700 TRY |
| 2025-02-23 |
17.8142 TRY |
460,517.4000 |
17.7000 TRY |
17.4600 TRY |
17.6900 TRY |
17.5700 TRY |
| 2025-02-22 |
17.4447 TRY |
638,883.2000 |
16.8000 TRY |
16.7400 TRY |
16.9100 TRY |
17.5800 TRY |
| 2025-02-21 |
17.3571 TRY |
1,476,558.2000 |
16.6800 TRY |
16.2600 TRY |
16.3400 TRY |
16.8400 TRY |
| 2025-02-20 |
15.9013 TRY |
1,462,956.5000 |
14.6800 TRY |
14.6800 TRY |
14.8900 TRY |
16.7500 TRY |
| 2025-02-19 |
14.4744 TRY |
676,745.4000 |
14.2900 TRY |
14.0400 TRY |
14.1300 TRY |
14.5600 TRY |
| 2025-02-18 |
14.1510 TRY |
1,633,570.0000 |
14.1900 TRY |
13.3000 TRY |
13.9800 TRY |
14.2000 TRY |
| 2025-02-17 |
14.4116 TRY |
1,231,564.0000 |
14.3500 TRY |
13.7600 TRY |
14.1300 TRY |
14.2800 TRY |
| 2025-02-16 |
14.2893 TRY |
578,073.4000 |
13.9300 TRY |
13.8500 TRY |
13.8900 TRY |
14.3400 TRY |
| 2025-02-15 |
14.1233 TRY |
870,385.0000 |
14.0400 TRY |
13.6700 TRY |
13.8300 TRY |
13.8000 TRY |
| 2025-02-14 |
13.6592 TRY |
1,888,023.4000 |
12.9000 TRY |
12.8000 TRY |
12.9800 TRY |
14.0700 TRY |
| 2025-02-13 |
12.5563 TRY |
924,208.5000 |
13.0400 TRY |
12.2400 TRY |
12.4000 TRY |
12.7500 TRY |
| 2025-02-12 |
12.2453 TRY |
1,261,351.1000 |
12.2200 TRY |
11.8000 TRY |
11.9200 TRY |
13.2000 TRY |
| 2025-02-11 |
12.5540 TRY |
1,056,109.6000 |
13.0200 TRY |
12.0800 TRY |
12.2500 TRY |
12.2500 TRY |
| 2025-02-10 |
12.5046 TRY |
762,311.8000 |
12.4300 TRY |
11.6900 TRY |
11.9900 TRY |
12.9700 TRY |
| 2025-02-09 |
12.4650 TRY |
2,177,353.3000 |
12.1100 TRY |
11.8000 TRY |
12.0500 TRY |
12.2300 TRY |
| 2025-02-08 |
11.5012 TRY |
3,279,606.5000 |
10.7000 TRY |
10.7000 TRY |
10.7500 TRY |
12.1900 TRY |
| 2025-02-07 |
10.9161 TRY |
2,121,019.5000 |
10.6300 TRY |
10.3200 TRY |
10.4800 TRY |
10.6500 TRY |
| 2025-02-06 |
10.5829 TRY |
1,461,942.2000 |
10.6900 TRY |
10.0800 TRY |
10.4200 TRY |
10.6400 TRY |
| 2025-02-05 |
10.8042 TRY |
2,334,033.7000 |
10.5900 TRY |
10.3800 TRY |
10.5600 TRY |
10.6300 TRY |
| 2025-02-04 |
10.6401 TRY |
1,446,810.5000 |
11.6900 TRY |
10.1000 TRY |
10.3000 TRY |
10.3000 TRY |
| 2025-02-03 |
10.4323 TRY |
4,975,586.4000 |
11.6800 TRY |
8.8800 TRY |
9.6300 TRY |
11.8000 TRY |
| 2025-02-02 |
13.1054 TRY |
1,114,904.2000 |
14.3500 TRY |
11.7000 TRY |
11.9800 TRY |
11.7400 TRY |
| 2025-02-01 |
14.6738 TRY |
1,109,534.4000 |
15.5400 TRY |
14.0700 TRY |
14.2600 TRY |
14.1900 TRY |
| 2025-01-31 |
16.5394 TRY |
3,998,691.5000 |
16.5700 TRY |
15.0500 TRY |
15.4600 TRY |
15.4000 TRY |
| 2025-01-30 |
16.4596 TRY |
2,754,182.1000 |
14.7400 TRY |
14.5400 TRY |
14.7900 TRY |
16.7400 TRY |
| 2025-01-29 |
14.0385 TRY |
2,059,589.0000 |
13.2500 TRY |
13.2500 TRY |
13.6000 TRY |
14.7700 TRY |
| 2025-01-28 |
14.1963 TRY |
3,097,965.6000 |
13.4900 TRY |
13.1800 TRY |
13.3800 TRY |
13.1900 TRY |
| 2025-01-27 |
12.7145 TRY |
914,094.8000 |
13.4200 TRY |
12.0100 TRY |
12.2600 TRY |
13.2900 TRY |
| 2025-01-26 |
13.8665 TRY |
739,425.2000 |
13.3100 TRY |
13.3000 TRY |
13.3500 TRY |
13.6500 TRY |
| 2025-01-25 |
13.0994 TRY |
352,877.6000 |
12.8700 TRY |
12.5300 TRY |
12.7500 TRY |
13.2600 TRY |