Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
2.0464 TRY |
1,193,044.7000 |
2.0500 TRY |
2.0200 TRY |
2.0300 TRY |
2.0300 TRY |
| 2026-02-27 |
2.0911 TRY |
11,938,563.1000 |
2.0600 TRY |
2.0300 TRY |
2.0500 TRY |
2.0300 TRY |
| 2026-02-26 |
2.0976 TRY |
12,671,598.8000 |
2.1300 TRY |
2.0200 TRY |
2.0500 TRY |
2.0600 TRY |
| 2026-02-25 |
2.1614 TRY |
18,604,002.7000 |
2.1200 TRY |
2.0800 TRY |
2.1200 TRY |
2.1800 TRY |
| 2026-02-24 |
2.1219 TRY |
40,682,306.5000 |
2.0800 TRY |
2.0200 TRY |
2.0900 TRY |
2.1100 TRY |
| 2026-02-23 |
2.0995 TRY |
35,190,790.1000 |
2.0500 TRY |
1.9500 TRY |
2.0000 TRY |
2.1300 TRY |
| 2026-02-22 |
2.0699 TRY |
8,209,772.6000 |
2.1200 TRY |
2.0300 TRY |
2.0400 TRY |
2.0600 TRY |
| 2026-02-21 |
2.1850 TRY |
7,722,133.9000 |
2.1900 TRY |
2.1400 TRY |
2.1500 TRY |
2.1400 TRY |
| 2026-02-20 |
2.2092 TRY |
20,492,783.5000 |
2.1500 TRY |
2.1100 TRY |
2.1300 TRY |
2.2000 TRY |
| 2026-02-19 |
2.1806 TRY |
13,677,575.0000 |
2.3300 TRY |
2.0800 TRY |
2.1100 TRY |
2.1400 TRY |
| 2026-02-18 |
2.3096 TRY |
10,958,041.7000 |
2.3600 TRY |
2.2200 TRY |
2.2500 TRY |
2.2500 TRY |
| 2026-02-17 |
2.4621 TRY |
26,122,595.0000 |
2.4200 TRY |
2.3400 TRY |
2.3600 TRY |
2.3600 TRY |
| 2026-02-16 |
2.4457 TRY |
82,211,492.3000 |
2.2100 TRY |
2.1700 TRY |
2.2200 TRY |
2.4000 TRY |
| 2026-02-15 |
2.3128 TRY |
27,163,733.0000 |
2.4600 TRY |
2.1800 TRY |
2.2300 TRY |
2.2300 TRY |
| 2026-02-14 |
2.4490 TRY |
37,340,467.1000 |
2.4300 TRY |
2.3400 TRY |
2.3800 TRY |
2.4700 TRY |
| 2026-02-13 |
2.5467 TRY |
100,748,314.8000 |
2.4500 TRY |
2.2800 TRY |
2.3400 TRY |
2.4600 TRY |
| 2026-02-12 |
2.5649 TRY |
235,965,484.3000 |
2.3000 TRY |
2.2400 TRY |
2.3600 TRY |
2.4300 TRY |
| 2026-02-11 |
2.1608 TRY |
51,596,565.6000 |
1.8500 TRY |
1.8000 TRY |
1.8100 TRY |
2.2400 TRY |
| 2026-02-10 |
1.8686 TRY |
6,353,250.2000 |
1.9300 TRY |
1.8400 TRY |
1.8600 TRY |
1.8600 TRY |
| 2026-02-09 |
1.9120 TRY |
9,292,014.2000 |
1.9100 TRY |
1.8600 TRY |
1.8900 TRY |
1.9300 TRY |
| 2026-02-08 |
1.9529 TRY |
4,647,575.8000 |
1.9800 TRY |
1.8900 TRY |
1.9200 TRY |
1.9300 TRY |
| 2026-02-07 |
1.9800 TRY |
10,034,807.7000 |
2.0300 TRY |
1.9300 TRY |
1.9500 TRY |
1.9900 TRY |
| 2026-02-06 |
1.9540 TRY |
12,793,461.8000 |
1.8600 TRY |
1.6400 TRY |
1.8600 TRY |
2.0300 TRY |
| 2026-02-05 |
2.0214 TRY |
22,071,964.7000 |
2.1500 TRY |
1.8200 TRY |
1.9100 TRY |
1.8700 TRY |
| 2026-02-04 |
2.1315 TRY |
14,808,054.4000 |
2.1100 TRY |
2.0800 TRY |
2.1100 TRY |
2.1300 TRY |
| 2026-02-03 |
2.1320 TRY |
16,696,295.8000 |
2.1600 TRY |
2.0200 TRY |
2.0600 TRY |
2.1400 TRY |
| 2026-02-02 |
2.1330 TRY |
16,236,537.2000 |
2.1300 TRY |
2.0600 TRY |
2.1200 TRY |
2.1600 TRY |
| 2026-02-01 |
2.1598 TRY |
12,666,506.9000 |
2.1800 TRY |
2.1200 TRY |
2.1400 TRY |
2.1300 TRY |
| 2026-01-31 |
2.1486 TRY |
21,989,024.4000 |
2.4000 TRY |
1.9300 TRY |
2.0400 TRY |
2.1800 TRY |
| 2026-01-30 |
2.3943 TRY |
21,346,595.2000 |
2.3500 TRY |
2.3000 TRY |
2.3400 TRY |
2.4100 TRY |
| 2026-01-29 |
2.4128 TRY |
12,139,852.4000 |
2.5900 TRY |
2.2900 TRY |
2.3700 TRY |
2.3700 TRY |
| 2026-01-28 |
2.5565 TRY |
9,426,929.7000 |
2.5800 TRY |
2.5000 TRY |
2.5300 TRY |
2.5900 TRY |
| 2026-01-27 |
2.5567 TRY |
7,885,321.3000 |
2.5800 TRY |
2.5000 TRY |
2.5300 TRY |
2.5900 TRY |
| 2026-01-26 |
2.5909 TRY |
7,954,231.3000 |
2.5100 TRY |
2.5000 TRY |
2.5300 TRY |
2.5800 TRY |
| 2026-01-25 |
2.5802 TRY |
13,059,526.4000 |
2.6900 TRY |
2.4400 TRY |
2.4800 TRY |
2.4900 TRY |
| 2026-01-24 |
2.6896 TRY |
8,604,712.4000 |
2.6300 TRY |
2.6100 TRY |
2.6200 TRY |
2.6600 TRY |
| 2026-01-23 |
2.6910 TRY |
9,443,250.8000 |
2.6700 TRY |
2.6100 TRY |
2.6600 TRY |
2.6600 TRY |
| 2026-01-22 |
2.7232 TRY |
9,325,460.6000 |
2.7300 TRY |
2.6500 TRY |
2.6800 TRY |
2.6800 TRY |
| 2026-01-21 |
2.7684 TRY |
19,427,793.2000 |
2.6000 TRY |
2.6000 TRY |
2.6500 TRY |
2.7800 TRY |
| 2026-01-20 |
2.6872 TRY |
13,229,769.6000 |
2.8600 TRY |
2.5800 TRY |
2.6200 TRY |
2.6100 TRY |
| 2026-01-19 |
2.8358 TRY |
29,095,883.4000 |
3.0100 TRY |
2.6000 TRY |
2.7900 TRY |
2.8800 TRY |
| 2026-01-18 |
3.3348 TRY |
78,516,417.2000 |
3.0700 TRY |
3.0100 TRY |
3.1000 TRY |
3.0200 TRY |
| 2026-01-17 |
3.1198 TRY |
10,403,052.5000 |
3.1900 TRY |
3.0500 TRY |
3.0700 TRY |
3.0700 TRY |
| 2026-01-16 |
3.0876 TRY |
10,820,633.7000 |
3.0000 TRY |
2.9500 TRY |
2.9800 TRY |
3.1300 TRY |
| 2026-01-15 |
3.1143 TRY |
16,992,247.6000 |
3.1700 TRY |
2.9400 TRY |
2.9800 TRY |
3.0000 TRY |
| 2026-01-14 |
3.1660 TRY |
15,287,820.8000 |
3.1400 TRY |
3.0800 TRY |
3.1600 TRY |
3.1600 TRY |
| 2026-01-13 |
3.0435 TRY |
12,109,839.6000 |
2.9500 TRY |
2.9300 TRY |
2.9600 TRY |
3.1600 TRY |
| 2026-01-12 |
3.0261 TRY |
11,315,781.3000 |
3.0300 TRY |
2.9300 TRY |
2.9500 TRY |
2.9500 TRY |
| 2026-01-11 |
3.0733 TRY |
7,387,445.2000 |
3.0800 TRY |
3.0100 TRY |
3.0300 TRY |
3.0300 TRY |
| 2026-01-10 |
3.1495 TRY |
7,654,627.7000 |
3.1700 TRY |
3.0900 TRY |
3.1000 TRY |
3.1000 TRY |