Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
16.6540 TRY |
800,129.8000 |
16.8200 TRY |
15.8100 TRY |
15.9900 TRY |
15.9900 TRY |
| 2024-07-22 |
17.9637 TRY |
667,638.7000 |
19.0400 TRY |
17.0600 TRY |
17.4500 TRY |
17.1200 TRY |
| 2024-07-21 |
18.4963 TRY |
893,084.3000 |
18.9300 TRY |
17.3500 TRY |
18.0900 TRY |
18.9500 TRY |
| 2024-07-20 |
19.3459 TRY |
1,472,858.5000 |
18.4700 TRY |
18.1100 TRY |
18.3900 TRY |
18.9600 TRY |
| 2024-07-19 |
18.0118 TRY |
1,287,926.7000 |
17.9800 TRY |
17.3600 TRY |
17.5800 TRY |
18.4000 TRY |
| 2024-07-18 |
18.0496 TRY |
892,732.9000 |
18.5000 TRY |
17.3400 TRY |
17.6000 TRY |
17.8200 TRY |
| 2024-07-17 |
18.2523 TRY |
1,488,465.4000 |
17.7600 TRY |
17.5900 TRY |
18.1400 TRY |
18.7600 TRY |
| 2024-07-16 |
17.2885 TRY |
1,740,080.7000 |
17.3100 TRY |
16.3300 TRY |
16.8500 TRY |
17.6500 TRY |
| 2024-07-15 |
16.2854 TRY |
1,100,540.9000 |
15.5800 TRY |
15.4800 TRY |
15.7100 TRY |
17.4100 TRY |
| 2024-07-14 |
15.0746 TRY |
873,505.7000 |
14.8600 TRY |
14.6500 TRY |
14.8100 TRY |
15.4400 TRY |
| 2024-07-13 |
14.9482 TRY |
1,200,337.8000 |
15.2600 TRY |
14.4800 TRY |
14.7700 TRY |
15.0600 TRY |
| 2024-07-12 |
15.4725 TRY |
2,547,485.1000 |
13.9700 TRY |
13.9200 TRY |
14.2700 TRY |
15.3800 TRY |
| 2024-07-11 |
14.6691 TRY |
807,240.0000 |
14.7900 TRY |
13.7800 TRY |
13.9300 TRY |
13.8400 TRY |
| 2024-07-10 |
14.7196 TRY |
856,379.9000 |
14.6000 TRY |
14.1500 TRY |
14.4300 TRY |
14.8200 TRY |
| 2024-07-09 |
14.6207 TRY |
950,090.4000 |
14.3200 TRY |
14.1100 TRY |
14.3700 TRY |
14.5600 TRY |
| 2024-07-08 |
14.6427 TRY |
3,676,683.0000 |
13.6600 TRY |
12.9100 TRY |
13.3800 TRY |
14.3700 TRY |
| 2024-07-07 |
14.2372 TRY |
4,058,858.7000 |
13.5400 TRY |
13.0600 TRY |
13.3500 TRY |
13.8200 TRY |
| 2024-07-06 |
12.9265 TRY |
1,003,178.9000 |
12.0100 TRY |
11.9500 TRY |
12.1700 TRY |
13.5600 TRY |
| 2024-07-05 |
12.3042 TRY |
1,217,435.7000 |
13.6000 TRY |
11.2500 TRY |
12.1100 TRY |
12.1100 TRY |
| 2024-07-04 |
15.0437 TRY |
1,163,080.8000 |
16.6100 TRY |
13.8200 TRY |
14.0000 TRY |
13.8200 TRY |
| 2024-07-03 |
17.3512 TRY |
539,010.4000 |
18.6500 TRY |
16.4400 TRY |
16.5500 TRY |
16.4600 TRY |
| 2024-07-02 |
18.8458 TRY |
355,017.8000 |
18.9600 TRY |
18.4000 TRY |
18.5100 TRY |
18.6500 TRY |
| 2024-07-01 |
19.5067 TRY |
329,381.2000 |
19.5400 TRY |
18.8100 TRY |
19.1000 TRY |
18.9700 TRY |
| 2024-06-30 |
18.9868 TRY |
472,483.2000 |
19.1600 TRY |
18.2200 TRY |
18.5000 TRY |
19.0700 TRY |
| 2024-06-29 |
19.7163 TRY |
419,247.8000 |
19.5400 TRY |
19.0600 TRY |
19.3100 TRY |
19.1200 TRY |
| 2024-06-28 |
20.2761 TRY |
930,653.7000 |
20.7200 TRY |
19.3900 TRY |
19.5500 TRY |
19.4700 TRY |
| 2024-06-27 |
21.1899 TRY |
1,405,899.7000 |
19.6000 TRY |
19.0500 TRY |
19.2100 TRY |
20.8600 TRY |
| 2024-06-26 |
20.0517 TRY |
414,853.4000 |
20.4000 TRY |
19.3000 TRY |
19.6200 TRY |
19.7000 TRY |
| 2024-06-25 |
20.3126 TRY |
579,451.1000 |
20.0200 TRY |
19.7400 TRY |
20.1600 TRY |
20.3000 TRY |
| 2024-06-24 |
18.8846 TRY |
2,198,151.0000 |
19.1300 TRY |
17.7800 TRY |
18.6800 TRY |
20.0800 TRY |
| 2024-06-23 |
20.4761 TRY |
870,976.1000 |
20.7900 TRY |
18.9900 TRY |
19.4400 TRY |
19.3100 TRY |
| 2024-06-22 |
20.6027 TRY |
718,776.4000 |
20.5600 TRY |
20.0800 TRY |
20.3500 TRY |
20.9300 TRY |
| 2024-06-21 |
20.7614 TRY |
1,278,501.5000 |
20.3400 TRY |
19.8500 TRY |
20.3700 TRY |
20.5600 TRY |
| 2024-06-20 |
21.1846 TRY |
1,225,999.3000 |
20.9500 TRY |
20.0100 TRY |
20.5600 TRY |
20.4500 TRY |
| 2024-06-19 |
21.0810 TRY |
1,429,540.1000 |
21.3100 TRY |
20.2100 TRY |
20.7100 TRY |
20.9100 TRY |
| 2024-06-18 |
21.7681 TRY |
2,206,677.3000 |
24.2600 TRY |
20.3700 TRY |
21.3800 TRY |
21.3800 TRY |
| 2024-06-17 |
25.6619 TRY |
1,347,601.6000 |
27.6300 TRY |
23.6900 TRY |
24.8900 TRY |
24.6200 TRY |
| 2024-06-16 |
27.5808 TRY |
590,909.5000 |
26.8000 TRY |
26.3400 TRY |
26.8000 TRY |
27.7400 TRY |
| 2024-06-15 |
27.2617 TRY |
621,553.2000 |
27.1800 TRY |
26.7400 TRY |
26.9600 TRY |
26.9000 TRY |
| 2024-06-14 |
26.8245 TRY |
1,563,554.2000 |
26.3900 TRY |
25.1700 TRY |
26.3200 TRY |
26.7300 TRY |
| 2024-06-13 |
26.5467 TRY |
942,469.6000 |
27.8800 TRY |
25.7600 TRY |
26.3900 TRY |
26.3400 TRY |
| 2024-06-12 |
28.3035 TRY |
2,126,139.7000 |
27.4700 TRY |
26.3100 TRY |
27.3100 TRY |
28.0600 TRY |
| 2024-06-11 |
28.3493 TRY |
3,231,915.5000 |
31.0700 TRY |
26.5700 TRY |
27.3900 TRY |
27.5100 TRY |
| 2024-06-10 |
33.7892 TRY |
1,740,916.5000 |
36.1400 TRY |
31.3600 TRY |
31.7800 TRY |
31.4600 TRY |
| 2024-06-09 |
36.6965 TRY |
873,264.6000 |
36.8900 TRY |
35.2900 TRY |
36.3300 TRY |
36.3200 TRY |
| 2024-06-08 |
38.0988 TRY |
1,200,694.1000 |
39.1100 TRY |
36.0900 TRY |
37.1000 TRY |
36.8100 TRY |
| 2024-06-07 |
40.9294 TRY |
1,798,156.1000 |
43.2100 TRY |
35.2000 TRY |
38.6300 TRY |
39.3000 TRY |
| 2024-06-06 |
44.2534 TRY |
2,627,505.7000 |
42.3300 TRY |
42.0300 TRY |
42.6100 TRY |
43.4200 TRY |
| 2024-06-05 |
42.7479 TRY |
2,091,082.3000 |
41.6100 TRY |
40.2400 TRY |
41.4300 TRY |
42.3300 TRY |
| 2024-06-04 |
43.1979 TRY |
2,482,431.6000 |
44.5300 TRY |
40.4700 TRY |
41.1500 TRY |
41.6800 TRY |