Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
32.3582 TRY |
6,598,009.8000 |
31.6200 TRY |
29.4700 TRY |
30.7100 TRY |
36.1300 TRY |
| 2024-04-13 |
33.1443 TRY |
6,695,040.4000 |
36.1200 TRY |
25.3000 TRY |
28.8300 TRY |
30.8500 TRY |
| 2024-04-12 |
41.6633 TRY |
6,461,333.9000 |
46.4700 TRY |
30.1500 TRY |
36.6300 TRY |
36.1200 TRY |
| 2024-04-11 |
48.3439 TRY |
5,948,008.3000 |
53.8800 TRY |
45.0700 TRY |
46.4000 TRY |
46.2600 TRY |
| 2024-04-10 |
54.5249 TRY |
8,346,006.1000 |
59.8400 TRY |
50.3000 TRY |
52.6200 TRY |
54.0800 TRY |
| 2024-04-09 |
60.5912 TRY |
30,991,070.1000 |
53.4800 TRY |
53.0200 TRY |
55.0000 TRY |
59.7700 TRY |
| 2024-04-08 |
58.6685 TRY |
19,210,411.7000 |
0.9700 TRY |
0.9700 TRY |
53.1400 TRY |
52.7500 TRY |