Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3701 BUSD |
7,967,542.4000 |
0.3464 BUSD |
0.3366 BUSD |
0.3390 BUSD |
0.3555 BUSD |
| 2023-04-02 |
0.3460 BUSD |
1,382,979.1000 |
0.3418 BUSD |
0.3394 BUSD |
0.3423 BUSD |
0.3446 BUSD |
| 2023-04-01 |
0.3418 BUSD |
1,037,877.6000 |
0.3341 BUSD |
0.3316 BUSD |
0.3338 BUSD |
0.3421 BUSD |
| 2023-03-31 |
0.3323 BUSD |
780,258.3000 |
0.3374 BUSD |
0.3269 BUSD |
0.3328 BUSD |
0.3341 BUSD |
| 2023-03-30 |
0.3376 BUSD |
540,479.9000 |
0.3446 BUSD |
0.3301 BUSD |
0.3313 BUSD |
0.3372 BUSD |
| 2023-03-29 |
0.3432 BUSD |
544,171.1000 |
0.3383 BUSD |
0.3383 BUSD |
0.3421 BUSD |
0.3473 BUSD |
| 2023-03-28 |
0.3307 BUSD |
346,748.0000 |
0.3320 BUSD |
0.3259 BUSD |
0.3282 BUSD |
0.3372 BUSD |
| 2023-03-27 |
0.3343 BUSD |
606,335.3000 |
0.3458 BUSD |
0.3224 BUSD |
0.3290 BUSD |
0.3329 BUSD |
| 2023-03-26 |
0.3481 BUSD |
655,174.8000 |
0.3434 BUSD |
0.3427 BUSD |
0.3444 BUSD |
0.3465 BUSD |
| 2023-03-25 |
0.3407 BUSD |
674,044.4000 |
0.3324 BUSD |
0.3315 BUSD |
0.3325 BUSD |
0.3429 BUSD |
| 2023-03-24 |
0.3385 BUSD |
459,354.2000 |
0.3470 BUSD |
0.3309 BUSD |
0.3320 BUSD |
0.3319 BUSD |
| 2023-03-23 |
0.3386 BUSD |
644,507.6000 |
0.3344 BUSD |
0.3316 BUSD |
0.3347 BUSD |
0.3448 BUSD |
| 2023-03-22 |
0.3408 BUSD |
913,524.3000 |
0.3526 BUSD |
0.3272 BUSD |
0.3322 BUSD |
0.3346 BUSD |
| 2023-03-21 |
0.3497 BUSD |
724,146.1000 |
0.3471 BUSD |
0.3392 BUSD |
0.3439 BUSD |
0.3506 BUSD |
| 2023-03-20 |
0.3661 BUSD |
1,956,850.0000 |
0.3717 BUSD |
0.3462 BUSD |
0.3512 BUSD |
0.3468 BUSD |
| 2023-03-19 |
0.3722 BUSD |
982,383.0000 |
0.3680 BUSD |
0.3622 BUSD |
0.3680 BUSD |
0.3731 BUSD |
| 2023-03-18 |
0.3795 BUSD |
1,482,074.6000 |
0.3867 BUSD |
0.3650 BUSD |
0.3724 BUSD |
0.3683 BUSD |
| 2023-03-17 |
0.3762 BUSD |
1,182,715.3000 |
0.3666 BUSD |
0.3652 BUSD |
0.3686 BUSD |
0.3863 BUSD |
| 2023-03-16 |
0.3674 BUSD |
1,664,811.0000 |
0.3586 BUSD |
0.3544 BUSD |
0.3589 BUSD |
0.3666 BUSD |
| 2023-03-15 |
0.3664 BUSD |
1,940,363.7000 |
0.3748 BUSD |
0.3483 BUSD |
0.3535 BUSD |
0.3592 BUSD |
| 2023-03-14 |
0.3781 BUSD |
1,954,349.5000 |
0.3693 BUSD |
0.3634 BUSD |
0.3682 BUSD |
0.3738 BUSD |
| 2023-03-13 |
0.3644 BUSD |
2,962,613.6000 |
0.3506 BUSD |
0.3432 BUSD |
0.3549 BUSD |
0.3723 BUSD |
| 2023-03-12 |
0.3376 BUSD |
1,034,862.1000 |
0.3322 BUSD |
0.3265 BUSD |
0.3288 BUSD |
0.3505 BUSD |
| 2023-03-11 |
0.3389 BUSD |
3,459,577.2000 |
0.3342 BUSD |
0.3232 BUSD |
0.3267 BUSD |
0.3338 BUSD |
| 2023-03-10 |
0.3247 BUSD |
3,429,985.3000 |
0.3173 BUSD |
0.3004 BUSD |
0.3064 BUSD |
0.3339 BUSD |
| 2023-03-09 |
0.3353 BUSD |
2,985,626.5000 |
0.3444 BUSD |
0.3123 BUSD |
0.3161 BUSD |
0.3161 BUSD |
| 2023-03-08 |
0.3566 BUSD |
10,599,293.6000 |
0.3323 BUSD |
0.3174 BUSD |
0.3214 BUSD |
0.3454 BUSD |
| 2023-03-07 |
0.3268 BUSD |
899,900.0000 |
0.3305 BUSD |
0.3161 BUSD |
0.3201 BUSD |
0.3289 BUSD |
| 2023-03-06 |
0.3350 BUSD |
2,563,331.2000 |
0.3178 BUSD |
0.3155 BUSD |
0.3183 BUSD |
0.3300 BUSD |
| 2023-03-05 |
0.3189 BUSD |
771,693.7000 |
0.3197 BUSD |
0.3147 BUSD |
0.3173 BUSD |
0.3179 BUSD |
| 2023-03-04 |
0.3244 BUSD |
693,039.9000 |
0.3287 BUSD |
0.3137 BUSD |
0.3178 BUSD |
0.3191 BUSD |
| 2023-03-03 |
0.3282 BUSD |
1,105,957.3000 |
0.3467 BUSD |
0.3200 BUSD |
0.3239 BUSD |
0.3290 BUSD |
| 2023-03-02 |
0.3452 BUSD |
830,879.1000 |
0.3582 BUSD |
0.3362 BUSD |
0.3392 BUSD |
0.3461 BUSD |
| 2023-03-01 |
0.3574 BUSD |
795,809.4000 |
0.3503 BUSD |
0.3463 BUSD |
0.3500 BUSD |
0.3561 BUSD |
| 2023-02-28 |
0.3605 BUSD |
846,274.9000 |
0.3640 BUSD |
0.3502 BUSD |
0.3525 BUSD |
0.3502 BUSD |
| 2023-02-27 |
0.3655 BUSD |
787,229.8000 |
0.3728 BUSD |
0.3588 BUSD |
0.3610 BUSD |
0.3642 BUSD |
| 2023-02-26 |
0.3710 BUSD |
925,887.4000 |
0.3676 BUSD |
0.3633 BUSD |
0.3655 BUSD |
0.3729 BUSD |
| 2023-02-25 |
0.3647 BUSD |
907,654.1000 |
0.3638 BUSD |
0.3532 BUSD |
0.3582 BUSD |
0.3673 BUSD |
| 2023-02-24 |
0.3832 BUSD |
1,607,080.8000 |
0.3907 BUSD |
0.3617 BUSD |
0.3654 BUSD |
0.3632 BUSD |
| 2023-02-23 |
0.3959 BUSD |
4,261,335.5000 |
0.3769 BUSD |
0.3706 BUSD |
0.3775 BUSD |
0.3880 BUSD |
| 2023-02-22 |
0.3734 BUSD |
2,862,113.8000 |
0.3834 BUSD |
0.3570 BUSD |
0.3613 BUSD |
0.3745 BUSD |
| 2023-02-21 |
0.4141 BUSD |
19,526,604.5000 |
0.3751 BUSD |
0.3680 BUSD |
0.3725 BUSD |
0.3766 BUSD |
| 2023-02-20 |
0.3783 BUSD |
14,187,871.7000 |
0.3294 BUSD |
0.3210 BUSD |
0.3277 BUSD |
0.3778 BUSD |
| 2023-02-19 |
0.3298 BUSD |
2,965,164.2000 |
0.3224 BUSD |
0.3183 BUSD |
0.3207 BUSD |
0.3328 BUSD |
| 2023-02-18 |
0.3253 BUSD |
1,439,498.2000 |
0.3238 BUSD |
0.3172 BUSD |
0.3204 BUSD |
0.3214 BUSD |
| 2023-02-17 |
0.3189 BUSD |
3,407,511.5000 |
0.3193 BUSD |
0.3070 BUSD |
0.3140 BUSD |
0.3241 BUSD |
| 2023-02-16 |
0.3416 BUSD |
2,956,544.9000 |
0.3355 BUSD |
0.3209 BUSD |
0.3278 BUSD |
0.3210 BUSD |
| 2023-02-15 |
0.3254 BUSD |
1,231,781.0000 |
0.3192 BUSD |
0.3151 BUSD |
0.3170 BUSD |
0.3330 BUSD |
| 2023-02-14 |
0.3119 BUSD |
1,304,588.3000 |
0.3089 BUSD |
0.2938 BUSD |
0.3094 BUSD |
0.3191 BUSD |
| 2023-02-13 |
0.3092 BUSD |
1,576,322.2000 |
0.3230 BUSD |
0.2962 BUSD |
0.3023 BUSD |
0.3088 BUSD |