Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2624 BUSD |
2,911,107.7000 |
0.2640 BUSD |
0.2581 BUSD |
0.2600 BUSD |
0.2600 BUSD |
| 2022-12-23 |
0.2715 BUSD |
3,587,165.3000 |
0.2680 BUSD |
0.2635 BUSD |
0.2664 BUSD |
0.2664 BUSD |
| 2022-12-22 |
0.2717 BUSD |
5,444,100.3000 |
0.2795 BUSD |
0.2590 BUSD |
0.2612 BUSD |
0.2650 BUSD |
| 2022-12-21 |
0.2886 BUSD |
8,467,465.4000 |
0.2937 BUSD |
0.2755 BUSD |
0.2783 BUSD |
0.2779 BUSD |
| 2022-12-20 |
0.3071 BUSD |
24,504,017.4000 |
0.2906 BUSD |
0.2856 BUSD |
0.2957 BUSD |
0.2934 BUSD |
| 2022-12-19 |
0.3535 BUSD |
98,990,207.0000 |
0.2929 BUSD |
0.2812 BUSD |
0.2850 BUSD |
0.2827 BUSD |
| 2022-12-18 |
0.2965 BUSD |
16,012,545.6000 |
0.2737 BUSD |
0.2673 BUSD |
0.2741 BUSD |
0.2930 BUSD |
| 2022-12-17 |
0.2672 BUSD |
4,422,409.7000 |
0.2682 BUSD |
0.2562 BUSD |
0.2640 BUSD |
0.2716 BUSD |
| 2022-12-16 |
0.2996 BUSD |
4,998,551.4000 |
0.3115 BUSD |
0.2659 BUSD |
0.2804 BUSD |
0.2729 BUSD |
| 2022-12-15 |
0.3169 BUSD |
1,967,171.6000 |
0.3303 BUSD |
0.3101 BUSD |
0.3124 BUSD |
0.3110 BUSD |
| 2022-12-14 |
0.3289 BUSD |
4,282,784.9000 |
0.3180 BUSD |
0.3150 BUSD |
0.3190 BUSD |
0.3300 BUSD |
| 2022-12-13 |
0.3228 BUSD |
6,451,092.4000 |
0.3430 BUSD |
0.3060 BUSD |
0.3180 BUSD |
0.3190 BUSD |
| 2022-12-12 |
0.3581 BUSD |
9,799,128.2000 |
0.3770 BUSD |
0.3300 BUSD |
0.3390 BUSD |
0.3410 BUSD |
| 2022-12-11 |
0.3588 BUSD |
13,381,095.4000 |
0.3560 BUSD |
0.3370 BUSD |
0.3460 BUSD |
0.3730 BUSD |
| 2022-12-10 |
0.3760 BUSD |
14,706,364.1000 |
0.3710 BUSD |
0.3560 BUSD |
0.3580 BUSD |
0.3570 BUSD |
| 2022-12-09 |
0.3870 BUSD |
18,544,707.0000 |
0.4120 BUSD |
0.3670 BUSD |
0.3760 BUSD |
0.3710 BUSD |
| 2022-12-08 |
0.4477 BUSD |
30,061,617.0000 |
0.4370 BUSD |
0.4050 BUSD |
0.4100 BUSD |
0.4180 BUSD |
| 2022-12-07 |
0.4427 BUSD |
44,410,796.3000 |
0.4190 BUSD |
0.3740 BUSD |
0.4130 BUSD |
0.4600 BUSD |
| 2022-12-06 |
0.4722 BUSD |
78,084,326.5000 |
0.2950 BUSD |
0.2810 BUSD |
0.2870 BUSD |
0.4050 BUSD |
| 2022-12-05 |
0.3089 BUSD |
3,184,051.9000 |
0.3010 BUSD |
0.2920 BUSD |
0.2940 BUSD |
0.2940 BUSD |
| 2022-12-04 |
0.2920 BUSD |
988,360.9000 |
0.2880 BUSD |
0.2860 BUSD |
0.2880 BUSD |
0.2990 BUSD |
| 2022-12-03 |
0.2979 BUSD |
984,332.8000 |
0.3040 BUSD |
0.2890 BUSD |
0.2900 BUSD |
0.2900 BUSD |
| 2022-12-02 |
0.3055 BUSD |
4,382,898.2000 |
0.3020 BUSD |
0.2910 BUSD |
0.2990 BUSD |
0.3030 BUSD |
| 2022-12-01 |
0.3352 BUSD |
17,165,199.7000 |
0.2920 BUSD |
0.2880 BUSD |
0.2970 BUSD |
0.3050 BUSD |
| 2022-11-30 |
0.2904 BUSD |
3,134,638.2000 |
0.2800 BUSD |
0.2780 BUSD |
0.2840 BUSD |
0.2960 BUSD |
| 2022-11-29 |
0.2945 BUSD |
10,159,381.9000 |
0.2970 BUSD |
0.2730 BUSD |
0.2810 BUSD |
0.2820 BUSD |
| 2022-11-28 |
0.2808 BUSD |
15,946,395.9000 |
0.2450 BUSD |
0.2360 BUSD |
0.2480 BUSD |
0.2900 BUSD |
| 2022-11-27 |
0.2772 BUSD |
21,442,478.2000 |
0.2330 BUSD |
0.2310 BUSD |
0.2370 BUSD |
0.2480 BUSD |
| 2022-11-26 |
0.2335 BUSD |
1,938,738.2000 |
0.2230 BUSD |
0.2220 BUSD |
0.2260 BUSD |
0.2340 BUSD |
| 2022-11-25 |
0.2262 BUSD |
2,156,018.3000 |
0.2320 BUSD |
0.2200 BUSD |
0.2230 BUSD |
0.2230 BUSD |
| 2022-11-24 |
0.2536 BUSD |
13,195,782.7000 |
0.2480 BUSD |
0.2280 BUSD |
0.2310 BUSD |
0.2290 BUSD |
| 2022-11-23 |
0.2685 BUSD |
44,562,401.0000 |
0.2030 BUSD |
0.2030 BUSD |
0.2060 BUSD |
0.2420 BUSD |
| 2022-11-22 |
0.1990 BUSD |
721,779.3000 |
0.2000 BUSD |
0.1920 BUSD |
0.1970 BUSD |
0.2030 BUSD |
| 2022-11-21 |
0.2083 BUSD |
2,134,820.1000 |
0.2040 BUSD |
0.1920 BUSD |
0.1960 BUSD |
0.1980 BUSD |
| 2022-11-20 |
0.2109 BUSD |
2,066,211.8000 |
0.2090 BUSD |
0.2030 BUSD |
0.2060 BUSD |
0.2030 BUSD |
| 2022-11-19 |
0.2273 BUSD |
6,757,122.8000 |
0.2350 BUSD |
0.2060 BUSD |
0.2080 BUSD |
0.2080 BUSD |
| 2022-11-18 |
0.2385 BUSD |
20,503,225.8000 |
0.1920 BUSD |
0.1920 BUSD |
0.1930 BUSD |
0.2380 BUSD |
| 2022-11-17 |
0.1917 BUSD |
226,928.8000 |
0.1920 BUSD |
0.1900 BUSD |
0.1910 BUSD |
0.1930 BUSD |
| 2022-11-16 |
0.1946 BUSD |
264,825.9000 |
0.1960 BUSD |
0.1900 BUSD |
0.1920 BUSD |
0.1930 BUSD |
| 2022-11-15 |
0.2017 BUSD |
315,809.2000 |
0.2020 BUSD |
0.1940 BUSD |
0.1960 BUSD |
0.1960 BUSD |
| 2022-11-14 |
0.1947 BUSD |
860,947.2000 |
0.1920 BUSD |
0.1830 BUSD |
0.1870 BUSD |
0.1990 BUSD |
| 2022-11-13 |
0.2054 BUSD |
3,769,917.4000 |
0.1900 BUSD |
0.1900 BUSD |
0.1910 BUSD |
0.1930 BUSD |
| 2022-11-12 |
0.1944 BUSD |
967,628.8000 |
0.1950 BUSD |
0.1870 BUSD |
0.1910 BUSD |
0.1910 BUSD |
| 2022-11-11 |
0.1931 BUSD |
630,232.4000 |
0.2000 BUSD |
0.1860 BUSD |
0.1910 BUSD |
0.1950 BUSD |
| 2022-11-10 |
0.1919 BUSD |
497,463.2000 |
0.1740 BUSD |
0.1740 BUSD |
0.1800 BUSD |
0.1980 BUSD |
| 2022-11-09 |
0.1939 BUSD |
901,547.5000 |
0.2080 BUSD |
0.1780 BUSD |
0.1790 BUSD |
0.1790 BUSD |
| 2022-11-08 |
0.2089 BUSD |
5,558,394.3000 |
0.2440 BUSD |
0.1850 BUSD |
0.2070 BUSD |
0.2070 BUSD |
| 2022-11-07 |
0.2457 BUSD |
293,917.1000 |
0.2490 BUSD |
0.2410 BUSD |
0.2420 BUSD |
0.2420 BUSD |
| 2022-11-06 |
0.2566 BUSD |
375,647.1000 |
0.2560 BUSD |
0.2490 BUSD |
0.2530 BUSD |
0.2490 BUSD |
| 2022-11-05 |
0.2573 BUSD |
365,441.7000 |
0.2550 BUSD |
0.2540 BUSD |
0.2550 BUSD |
0.2560 BUSD |