Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2672 BUSD |
3,431,292.9000 |
0.2515 BUSD |
0.2513 BUSD |
0.2520 BUSD |
0.2591 BUSD |
| 2023-07-11 |
0.2535 BUSD |
854,587.6000 |
0.2497 BUSD |
0.2471 BUSD |
0.2491 BUSD |
0.2501 BUSD |
| 2023-07-10 |
0.2481 BUSD |
160,264.9000 |
0.2488 BUSD |
0.2450 BUSD |
0.2459 BUSD |
0.2494 BUSD |
| 2023-07-09 |
0.2522 BUSD |
128,201.9000 |
0.2528 BUSD |
0.2488 BUSD |
0.2491 BUSD |
0.2491 BUSD |
| 2023-07-08 |
0.2542 BUSD |
304,957.9000 |
0.2541 BUSD |
0.2514 BUSD |
0.2518 BUSD |
0.2515 BUSD |
| 2023-07-07 |
0.2545 BUSD |
338,640.7000 |
0.2563 BUSD |
0.2514 BUSD |
0.2529 BUSD |
0.2540 BUSD |
| 2023-07-06 |
0.2608 BUSD |
724,743.7000 |
0.2620 BUSD |
0.2552 BUSD |
0.2586 BUSD |
0.2566 BUSD |
| 2023-07-05 |
0.2663 BUSD |
784,665.0000 |
0.2716 BUSD |
0.2558 BUSD |
0.2591 BUSD |
0.2610 BUSD |
| 2023-07-04 |
0.2712 BUSD |
995,928.1000 |
0.2665 BUSD |
0.2625 BUSD |
0.2651 BUSD |
0.2741 BUSD |
| 2023-07-03 |
0.2600 BUSD |
178,614.4000 |
0.2563 BUSD |
0.2558 BUSD |
0.2563 BUSD |
0.2656 BUSD |
| 2023-07-02 |
0.2564 BUSD |
296,193.8000 |
0.2597 BUSD |
0.2527 BUSD |
0.2540 BUSD |
0.2558 BUSD |
| 2023-07-01 |
0.2561 BUSD |
241,203.9000 |
0.2562 BUSD |
0.2512 BUSD |
0.2528 BUSD |
0.2591 BUSD |
| 2023-06-30 |
0.2533 BUSD |
638,547.9000 |
0.2473 BUSD |
0.2411 BUSD |
0.2459 BUSD |
0.2554 BUSD |
| 2023-06-29 |
0.2472 BUSD |
220,382.5000 |
0.2476 BUSD |
0.2420 BUSD |
0.2446 BUSD |
0.2483 BUSD |
| 2023-06-28 |
0.2522 BUSD |
298,409.9000 |
0.2610 BUSD |
0.2430 BUSD |
0.2454 BUSD |
0.2462 BUSD |
| 2023-06-27 |
0.2605 BUSD |
101,091.4000 |
0.2612 BUSD |
0.2580 BUSD |
0.2601 BUSD |
0.2615 BUSD |
| 2023-06-26 |
0.2605 BUSD |
533,225.4000 |
0.2576 BUSD |
0.2528 BUSD |
0.2576 BUSD |
0.2599 BUSD |
| 2023-06-25 |
0.2635 BUSD |
351,202.7000 |
0.2611 BUSD |
0.2568 BUSD |
0.2586 BUSD |
0.2576 BUSD |
| 2023-06-24 |
0.2698 BUSD |
1,843,827.4000 |
0.2550 BUSD |
0.2542 BUSD |
0.2553 BUSD |
0.2606 BUSD |
| 2023-06-23 |
0.2539 BUSD |
327,321.8000 |
0.2497 BUSD |
0.2479 BUSD |
0.2502 BUSD |
0.2541 BUSD |
| 2023-06-22 |
0.2599 BUSD |
563,012.0000 |
0.2543 BUSD |
0.2481 BUSD |
0.2512 BUSD |
0.2488 BUSD |
| 2023-06-21 |
0.2533 BUSD |
294,237.5000 |
0.2494 BUSD |
0.2477 BUSD |
0.2494 BUSD |
0.2546 BUSD |
| 2023-06-20 |
0.2427 BUSD |
596,478.2000 |
0.2465 BUSD |
0.2355 BUSD |
0.2385 BUSD |
0.2479 BUSD |
| 2023-06-19 |
0.2473 BUSD |
664,089.9000 |
0.2574 BUSD |
0.2430 BUSD |
0.2434 BUSD |
0.2461 BUSD |
| 2023-06-18 |
0.2576 BUSD |
1,629,103.2000 |
0.2472 BUSD |
0.2443 BUSD |
0.2454 BUSD |
0.2587 BUSD |
| 2023-06-17 |
0.2497 BUSD |
1,978,836.4000 |
0.2314 BUSD |
0.2307 BUSD |
0.2312 BUSD |
0.2466 BUSD |
| 2023-06-16 |
0.2282 BUSD |
307,924.9000 |
0.2298 BUSD |
0.2211 BUSD |
0.2286 BUSD |
0.2313 BUSD |
| 2023-06-15 |
0.2263 BUSD |
129,532.5000 |
0.2280 BUSD |
0.2228 BUSD |
0.2243 BUSD |
0.2307 BUSD |
| 2023-06-14 |
0.2324 BUSD |
185,300.5000 |
0.2294 BUSD |
0.2250 BUSD |
0.2280 BUSD |
0.2267 BUSD |
| 2023-06-13 |
0.2305 BUSD |
163,023.5000 |
0.2312 BUSD |
0.2268 BUSD |
0.2281 BUSD |
0.2285 BUSD |
| 2023-06-12 |
0.2282 BUSD |
184,125.2000 |
0.2281 BUSD |
0.2228 BUSD |
0.2241 BUSD |
0.2315 BUSD |
| 2023-06-11 |
0.2285 BUSD |
264,775.1000 |
0.2294 BUSD |
0.2248 BUSD |
0.2265 BUSD |
0.2273 BUSD |
| 2023-06-10 |
0.2429 BUSD |
1,241,373.8000 |
0.2575 BUSD |
0.2262 BUSD |
0.2274 BUSD |
0.2303 BUSD |
| 2023-06-09 |
0.2587 BUSD |
139,714.4000 |
0.2602 BUSD |
0.2549 BUSD |
0.2559 BUSD |
0.2565 BUSD |
| 2023-06-08 |
0.2562 BUSD |
475,535.2000 |
0.2566 BUSD |
0.2531 BUSD |
0.2550 BUSD |
0.2617 BUSD |
| 2023-06-07 |
0.2684 BUSD |
574,015.1000 |
0.2782 BUSD |
0.2543 BUSD |
0.2551 BUSD |
0.2547 BUSD |
| 2023-06-06 |
0.2742 BUSD |
491,633.3000 |
0.2700 BUSD |
0.2645 BUSD |
0.2685 BUSD |
0.2789 BUSD |
| 2023-06-05 |
0.2777 BUSD |
606,132.3000 |
0.2934 BUSD |
0.2648 BUSD |
0.2685 BUSD |
0.2716 BUSD |
| 2023-06-04 |
0.2963 BUSD |
144,172.6000 |
0.2984 BUSD |
0.2929 BUSD |
0.2935 BUSD |
0.2956 BUSD |
| 2023-06-03 |
0.3011 BUSD |
375,678.3000 |
0.3011 BUSD |
0.2972 BUSD |
0.2973 BUSD |
0.2975 BUSD |
| 2023-06-02 |
0.2982 BUSD |
740,217.9000 |
0.2926 BUSD |
0.2925 BUSD |
0.2932 BUSD |
0.3023 BUSD |
| 2023-06-01 |
0.2948 BUSD |
357,030.8000 |
0.3017 BUSD |
0.2923 BUSD |
0.2924 BUSD |
0.2925 BUSD |
| 2023-05-31 |
0.3060 BUSD |
710,726.5000 |
0.3173 BUSD |
0.2985 BUSD |
0.3006 BUSD |
0.3023 BUSD |
| 2023-05-30 |
0.3170 BUSD |
964,046.4000 |
0.3220 BUSD |
0.3091 BUSD |
0.3122 BUSD |
0.3168 BUSD |
| 2023-05-29 |
0.3241 BUSD |
1,828,639.6000 |
0.3153 BUSD |
0.3101 BUSD |
0.3120 BUSD |
0.3193 BUSD |
| 2023-05-28 |
0.3110 BUSD |
769,900.5000 |
0.3148 BUSD |
0.3063 BUSD |
0.3086 BUSD |
0.3126 BUSD |
| 2023-05-27 |
0.3138 BUSD |
3,614,691.3000 |
0.3113 BUSD |
0.3033 BUSD |
0.3088 BUSD |
0.3132 BUSD |
| 2023-05-26 |
0.3052 BUSD |
1,384,796.7000 |
0.2837 BUSD |
0.2802 BUSD |
0.2818 BUSD |
0.3094 BUSD |
| 2023-05-25 |
0.2814 BUSD |
114,695.5000 |
0.2762 BUSD |
0.2726 BUSD |
0.2751 BUSD |
0.2848 BUSD |
| 2023-05-24 |
0.2844 BUSD |
517,803.6000 |
0.2973 BUSD |
0.2728 BUSD |
0.2756 BUSD |
0.2756 BUSD |