Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.3083 BUSD |
1,131,324.3800 |
1.3112 BUSD |
1.1571 BUSD |
1.2375 BUSD |
1.3673 BUSD |
| 2021-06-21 |
1.4955 BUSD |
807,048.9400 |
1.7020 BUSD |
1.3118 BUSD |
1.3467 BUSD |
1.3467 BUSD |
| 2021-06-20 |
1.6625 BUSD |
572,756.7300 |
1.7002 BUSD |
1.5901 BUSD |
1.6262 BUSD |
1.6845 BUSD |
| 2021-06-19 |
1.7057 BUSD |
419,936.5600 |
1.7339 BUSD |
1.6522 BUSD |
1.6783 BUSD |
1.6959 BUSD |
| 2021-06-18 |
1.7624 BUSD |
412,631.1000 |
1.8278 BUSD |
1.6763 BUSD |
1.6988 BUSD |
1.6928 BUSD |
| 2021-06-17 |
1.8709 BUSD |
501,312.8400 |
1.8371 BUSD |
1.8000 BUSD |
1.8149 BUSD |
1.8199 BUSD |
| 2021-06-16 |
1.8872 BUSD |
653,199.1600 |
1.9708 BUSD |
1.8179 BUSD |
1.8405 BUSD |
1.8584 BUSD |
| 2021-06-15 |
2.0071 BUSD |
1,096,755.9400 |
2.0279 BUSD |
1.9486 BUSD |
1.9706 BUSD |
1.9758 BUSD |
| 2021-06-14 |
2.0266 BUSD |
876,293.2100 |
2.0695 BUSD |
1.9539 BUSD |
1.9852 BUSD |
2.0207 BUSD |
| 2021-06-13 |
1.9338 BUSD |
623,159.4300 |
1.9078 BUSD |
1.8375 BUSD |
1.8620 BUSD |
2.0459 BUSD |
| 2021-06-12 |
1.8787 BUSD |
661,357.3000 |
1.9471 BUSD |
1.7905 BUSD |
1.8340 BUSD |
1.9135 BUSD |
| 2021-06-11 |
2.0485 BUSD |
1,020,484.3800 |
1.9934 BUSD |
1.9170 BUSD |
1.9522 BUSD |
1.9507 BUSD |
| 2021-06-10 |
2.0918 BUSD |
987,164.5300 |
2.2748 BUSD |
1.9540 BUSD |
2.0064 BUSD |
2.0209 BUSD |
| 2021-06-09 |
2.0840 BUSD |
1,378,429.3900 |
2.0521 BUSD |
1.8772 BUSD |
1.9488 BUSD |
2.2725 BUSD |
| 2021-06-08 |
1.9973 BUSD |
1,505,012.1200 |
2.1402 BUSD |
1.7856 BUSD |
1.9135 BUSD |
2.0655 BUSD |
| 2021-06-07 |
2.3639 BUSD |
1,164,631.7100 |
2.3996 BUSD |
2.1011 BUSD |
2.2447 BUSD |
2.1443 BUSD |
| 2021-06-06 |
2.3977 BUSD |
823,049.3100 |
2.3919 BUSD |
2.3013 BUSD |
2.3530 BUSD |
2.3864 BUSD |
| 2021-06-05 |
2.5131 BUSD |
2,226,981.8200 |
2.3150 BUSD |
2.2830 BUSD |
2.3454 BUSD |
2.3100 BUSD |
| 2021-06-04 |
2.3323 BUSD |
1,794,896.3400 |
2.6841 BUSD |
2.1262 BUSD |
2.3200 BUSD |
2.2931 BUSD |
| 2021-06-03 |
2.6396 BUSD |
3,034,560.1600 |
2.4028 BUSD |
2.3600 BUSD |
2.4387 BUSD |
2.5901 BUSD |
| 2021-06-02 |
2.2998 BUSD |
3,844,033.7200 |
2.0392 BUSD |
1.9202 BUSD |
1.9783 BUSD |
2.3702 BUSD |
| 2021-06-01 |
2.0249 BUSD |
5,839,823.5300 |
1.6608 BUSD |
1.6396 BUSD |
1.7142 BUSD |
2.0311 BUSD |
| 2021-05-31 |
1.5629 BUSD |
464,713.2300 |
1.5302 BUSD |
1.4440 BUSD |
1.4760 BUSD |
1.6204 BUSD |
| 2021-05-30 |
1.5189 BUSD |
395,321.2000 |
1.4501 BUSD |
1.3800 BUSD |
1.4148 BUSD |
1.5585 BUSD |
| 2021-05-29 |
1.4866 BUSD |
416,651.2100 |
1.5801 BUSD |
1.3727 BUSD |
1.4021 BUSD |
1.4595 BUSD |
| 2021-05-28 |
1.6265 BUSD |
801,462.9000 |
1.8179 BUSD |
1.4890 BUSD |
1.5512 BUSD |
1.5273 BUSD |
| 2021-05-27 |
1.8104 BUSD |
1,171,823.1100 |
1.9184 BUSD |
1.6742 BUSD |
1.7248 BUSD |
1.8399 BUSD |
| 2021-05-26 |
1.7696 BUSD |
1,274,575.3100 |
1.6280 BUSD |
1.5797 BUSD |
1.6364 BUSD |
1.8889 BUSD |
| 2021-05-25 |
1.5866 BUSD |
1,339,389.7200 |
1.6900 BUSD |
1.3774 BUSD |
1.4600 BUSD |
1.6283 BUSD |
| 2021-05-24 |
1.4470 BUSD |
1,183,715.7500 |
1.2820 BUSD |
1.2301 BUSD |
1.2883 BUSD |
1.6435 BUSD |
| 2021-05-23 |
1.2256 BUSD |
2,068,139.6300 |
1.5052 BUSD |
1.0000 BUSD |
1.0947 BUSD |
1.2900 BUSD |
| 2021-05-22 |
1.5778 BUSD |
1,155,475.3200 |
1.7507 BUSD |
1.4880 BUSD |
1.5359 BUSD |
1.5103 BUSD |
| 2021-05-21 |
1.8476 BUSD |
1,424,217.0600 |
2.0832 BUSD |
1.5071 BUSD |
1.6504 BUSD |
1.6503 BUSD |
| 2021-05-20 |
1.9794 BUSD |
1,862,996.9500 |
1.8884 BUSD |
1.6747 BUSD |
1.8429 BUSD |
2.0700 BUSD |
| 2021-05-19 |
2.3328 BUSD |
2,435,182.7300 |
2.9517 BUSD |
1.4882 BUSD |
2.0593 BUSD |
1.9700 BUSD |
| 2021-05-18 |
2.9707 BUSD |
1,989,419.7400 |
2.7126 BUSD |
2.6742 BUSD |
2.7941 BUSD |
2.8998 BUSD |
| 2021-05-17 |
2.7699 BUSD |
1,407,941.7600 |
2.9499 BUSD |
2.5000 BUSD |
2.7042 BUSD |
2.6878 BUSD |
| 2021-05-16 |
2.9742 BUSD |
1,269,636.0400 |
2.8389 BUSD |
2.8000 BUSD |
2.8700 BUSD |
2.9499 BUSD |
| 2021-05-15 |
2.9992 BUSD |
931,167.6600 |
3.1082 BUSD |
2.8580 BUSD |
2.9200 BUSD |
2.9956 BUSD |
| 2021-05-14 |
3.1108 BUSD |
1,360,451.0000 |
2.9588 BUSD |
2.9323 BUSD |
3.0341 BUSD |
3.1314 BUSD |
| 2021-05-13 |
3.0800 BUSD |
1,656,148.8100 |
3.0818 BUSD |
2.8308 BUSD |
2.9375 BUSD |
2.9138 BUSD |
| 2021-05-12 |
3.4825 BUSD |
1,274,068.8300 |
3.7081 BUSD |
3.2036 BUSD |
3.3645 BUSD |
3.2728 BUSD |
| 2021-05-11 |
3.5791 BUSD |
2,809,729.7500 |
3.2610 BUSD |
3.1165 BUSD |
3.2431 BUSD |
3.6376 BUSD |
| 2021-05-10 |
3.5647 BUSD |
2,160,310.0500 |
3.5352 BUSD |
3.1324 BUSD |
3.2903 BUSD |
3.2610 BUSD |
| 2021-05-09 |
3.5721 BUSD |
1,545,164.5700 |
3.7452 BUSD |
3.3800 BUSD |
3.5457 BUSD |
3.5570 BUSD |
| 2021-05-08 |
3.8380 BUSD |
2,576,576.7500 |
3.5201 BUSD |
3.4641 BUSD |
3.5201 BUSD |
3.7200 BUSD |
| 2021-05-07 |
3.6240 BUSD |
2,308,126.7500 |
3.6695 BUSD |
3.3936 BUSD |
3.5200 BUSD |
3.5154 BUSD |
| 2021-05-06 |
3.8781 BUSD |
2,636,748.4700 |
4.0000 BUSD |
3.6084 BUSD |
3.7419 BUSD |
3.7419 BUSD |
| 2021-05-05 |
4.0426 BUSD |
4,014,503.5500 |
3.6240 BUSD |
3.6000 BUSD |
3.8377 BUSD |
4.0204 BUSD |
| 2021-05-04 |
3.9858 BUSD |
5,195,325.2300 |
4.2541 BUSD |
3.6003 BUSD |
3.6758 BUSD |
3.6657 BUSD |