Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.4872 BUSD |
11,117,354.2500 |
4.4699 BUSD |
4.0266 BUSD |
4.2497 BUSD |
4.2413 BUSD |
| 2021-05-02 |
3.7491 BUSD |
8,938,318.6700 |
3.1959 BUSD |
2.9125 BUSD |
3.0237 BUSD |
4.5806 BUSD |
| 2021-05-01 |
3.3109 BUSD |
2,803,561.2700 |
3.5419 BUSD |
3.1531 BUSD |
3.2428 BUSD |
3.2164 BUSD |
| 2021-04-30 |
3.2397 BUSD |
5,370,919.6000 |
2.9782 BUSD |
2.9501 BUSD |
3.0744 BUSD |
3.4171 BUSD |
| 2021-04-29 |
2.9041 BUSD |
4,192,612.3900 |
2.8332 BUSD |
2.6669 BUSD |
2.7482 BUSD |
2.9750 BUSD |
| 2021-04-28 |
2.8332 BUSD |
3,540,419.8600 |
2.7594 BUSD |
2.5857 BUSD |
2.7563 BUSD |
2.7295 BUSD |
| 2021-04-27 |
2.6588 BUSD |
3,413,176.8700 |
2.4536 BUSD |
2.3378 BUSD |
2.3931 BUSD |
2.7244 BUSD |
| 2021-04-26 |
2.4306 BUSD |
1,859,851.0500 |
2.2957 BUSD |
2.2759 BUSD |
2.3818 BUSD |
2.4130 BUSD |
| 2021-04-25 |
2.3611 BUSD |
2,407,609.2500 |
2.2330 BUSD |
2.1001 BUSD |
2.1611 BUSD |
2.2903 BUSD |
| 2021-04-24 |
2.2568 BUSD |
1,689,097.0000 |
2.2295 BUSD |
2.0100 BUSD |
2.1759 BUSD |
2.2919 BUSD |
| 2021-04-23 |
2.0060 BUSD |
2,698,448.9700 |
2.1255 BUSD |
1.7825 BUSD |
2.0241 BUSD |
2.1302 BUSD |
| 2021-04-22 |
2.3381 BUSD |
2,831,694.5100 |
2.4226 BUSD |
2.1230 BUSD |
2.2427 BUSD |
2.1300 BUSD |
| 2021-04-21 |
2.6417 BUSD |
3,733,548.8300 |
2.4431 BUSD |
2.3804 BUSD |
2.4800 BUSD |
2.4150 BUSD |
| 2021-04-20 |
2.7309 BUSD |
4,883,237.5700 |
2.7500 BUSD |
2.4111 BUSD |
2.5925 BUSD |
2.4146 BUSD |
| 2021-04-19 |
3.2597 BUSD |
11,204,033.0400 |
2.9303 BUSD |
2.7000 BUSD |
2.8671 BUSD |
2.7390 BUSD |
| 2021-04-18 |
2.4903 BUSD |
10,875,967.1900 |
2.0510 BUSD |
1.8000 BUSD |
2.0789 BUSD |
3.0114 BUSD |
| 2021-04-17 |
1.9561 BUSD |
2,476,146.9500 |
1.7423 BUSD |
1.7337 BUSD |
1.7738 BUSD |
1.9858 BUSD |
| 2021-04-16 |
1.8583 BUSD |
2,211,934.8300 |
2.0392 BUSD |
1.6882 BUSD |
1.7752 BUSD |
1.7638 BUSD |
| 2021-04-15 |
2.0851 BUSD |
2,188,216.4400 |
2.0491 BUSD |
1.9971 BUSD |
2.0397 BUSD |
2.0356 BUSD |
| 2021-04-14 |
2.0660 BUSD |
3,094,563.7000 |
2.1432 BUSD |
1.9600 BUSD |
2.0066 BUSD |
2.0070 BUSD |
| 2021-04-13 |
2.2076 BUSD |
3,548,558.3600 |
2.3805 BUSD |
2.0120 BUSD |
2.1223 BUSD |
2.0816 BUSD |
| 2021-04-12 |
2.4224 BUSD |
3,592,462.3800 |
2.2997 BUSD |
2.2201 BUSD |
2.2752 BUSD |
2.3704 BUSD |
| 2021-04-11 |
2.2720 BUSD |
2,206,347.9600 |
2.3460 BUSD |
2.2000 BUSD |
2.2403 BUSD |
2.2961 BUSD |
| 2021-04-10 |
2.4558 BUSD |
4,617,554.8300 |
2.2732 BUSD |
2.2480 BUSD |
2.3231 BUSD |
2.3118 BUSD |
| 2021-04-09 |
2.3179 BUSD |
4,695,931.3000 |
2.3860 BUSD |
2.1110 BUSD |
2.1788 BUSD |
2.1767 BUSD |
| 2021-04-08 |
2.7579 BUSD |
8,973,011.4500 |
2.9862 BUSD |
2.3002 BUSD |
2.4251 BUSD |
2.4293 BUSD |
| 2021-04-07 |
3.0996 BUSD |
35,381,037.0400 |
0.1000 BUSD |
0.1000 BUSD |
2.6827 BUSD |
2.6448 BUSD |