Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2940 BUSD |
463,528.8000 |
0.2840 BUSD |
0.2820 BUSD |
0.2835 BUSD |
0.2975 BUSD |
| 2023-05-22 |
0.2794 BUSD |
245,131.0000 |
0.2802 BUSD |
0.2769 BUSD |
0.2783 BUSD |
0.2832 BUSD |
| 2023-05-21 |
0.2855 BUSD |
86,640.9000 |
0.2901 BUSD |
0.2806 BUSD |
0.2813 BUSD |
0.2813 BUSD |
| 2023-05-20 |
0.2908 BUSD |
211,832.5000 |
0.2868 BUSD |
0.2832 BUSD |
0.2841 BUSD |
0.2923 BUSD |
| 2023-05-19 |
0.2863 BUSD |
207,767.5000 |
0.2822 BUSD |
0.2805 BUSD |
0.2812 BUSD |
0.2866 BUSD |
| 2023-05-18 |
0.2892 BUSD |
146,312.5000 |
0.2926 BUSD |
0.2791 BUSD |
0.2806 BUSD |
0.2824 BUSD |
| 2023-05-17 |
0.2898 BUSD |
412,671.4000 |
0.2852 BUSD |
0.2835 BUSD |
0.2855 BUSD |
0.2929 BUSD |
| 2023-05-16 |
0.2851 BUSD |
262,509.7000 |
0.2773 BUSD |
0.2750 BUSD |
0.2761 BUSD |
0.2853 BUSD |
| 2023-05-15 |
0.2815 BUSD |
106,875.2000 |
0.2770 BUSD |
0.2743 BUSD |
0.2779 BUSD |
0.2788 BUSD |
| 2023-05-14 |
0.2758 BUSD |
79,340.6000 |
0.2744 BUSD |
0.2721 BUSD |
0.2721 BUSD |
0.2769 BUSD |
| 2023-05-13 |
0.2773 BUSD |
81,877.5000 |
0.2806 BUSD |
0.2733 BUSD |
0.2737 BUSD |
0.2750 BUSD |
| 2023-05-12 |
0.2710 BUSD |
243,269.2000 |
0.2665 BUSD |
0.2612 BUSD |
0.2633 BUSD |
0.2816 BUSD |
| 2023-05-11 |
0.2747 BUSD |
188,323.2000 |
0.2877 BUSD |
0.2651 BUSD |
0.2667 BUSD |
0.2660 BUSD |
| 2023-05-10 |
0.2828 BUSD |
362,489.8000 |
0.2868 BUSD |
0.2745 BUSD |
0.2774 BUSD |
0.2884 BUSD |
| 2023-05-09 |
0.2778 BUSD |
247,639.1000 |
0.2731 BUSD |
0.2724 BUSD |
0.2731 BUSD |
0.2867 BUSD |
| 2023-05-08 |
0.2888 BUSD |
553,779.3000 |
0.3104 BUSD |
0.2700 BUSD |
0.2730 BUSD |
0.2733 BUSD |
| 2023-05-07 |
0.3156 BUSD |
106,876.8000 |
0.3223 BUSD |
0.3108 BUSD |
0.3127 BUSD |
0.3109 BUSD |
| 2023-05-06 |
0.3216 BUSD |
243,206.7000 |
0.3338 BUSD |
0.3115 BUSD |
0.3136 BUSD |
0.3226 BUSD |
| 2023-05-05 |
0.3340 BUSD |
132,053.5000 |
0.3322 BUSD |
0.3322 BUSD |
0.3335 BUSD |
0.3353 BUSD |
| 2023-05-04 |
0.3375 BUSD |
162,483.1000 |
0.3433 BUSD |
0.3321 BUSD |
0.3321 BUSD |
0.3321 BUSD |
| 2023-05-03 |
0.3378 BUSD |
196,917.4000 |
0.3390 BUSD |
0.3323 BUSD |
0.3341 BUSD |
0.3422 BUSD |
| 2023-05-02 |
0.3405 BUSD |
229,452.2000 |
0.3397 BUSD |
0.3359 BUSD |
0.3370 BUSD |
0.3423 BUSD |
| 2023-05-01 |
0.3436 BUSD |
280,853.7000 |
0.3483 BUSD |
0.3385 BUSD |
0.3400 BUSD |
0.3400 BUSD |
| 2023-04-30 |
0.3486 BUSD |
179,743.8000 |
0.3476 BUSD |
0.3449 BUSD |
0.3460 BUSD |
0.3472 BUSD |
| 2023-04-29 |
0.3489 BUSD |
182,164.0000 |
0.3443 BUSD |
0.3440 BUSD |
0.3446 BUSD |
0.3467 BUSD |
| 2023-04-28 |
0.3465 BUSD |
281,853.8000 |
0.3501 BUSD |
0.3422 BUSD |
0.3444 BUSD |
0.3444 BUSD |
| 2023-04-27 |
0.3490 BUSD |
367,587.1000 |
0.3455 BUSD |
0.3450 BUSD |
0.3470 BUSD |
0.3488 BUSD |
| 2023-04-26 |
0.3552 BUSD |
536,729.1000 |
0.3560 BUSD |
0.3415 BUSD |
0.3467 BUSD |
0.3463 BUSD |
| 2023-04-25 |
0.3471 BUSD |
613,971.6000 |
0.3390 BUSD |
0.3374 BUSD |
0.3381 BUSD |
0.3565 BUSD |
| 2023-04-24 |
0.3413 BUSD |
234,198.0000 |
0.3428 BUSD |
0.3367 BUSD |
0.3390 BUSD |
0.3400 BUSD |
| 2023-04-23 |
0.3471 BUSD |
285,565.9000 |
0.3614 BUSD |
0.3386 BUSD |
0.3401 BUSD |
0.3439 BUSD |
| 2023-04-22 |
0.3514 BUSD |
582,086.3000 |
0.3464 BUSD |
0.3400 BUSD |
0.3435 BUSD |
0.3601 BUSD |
| 2023-04-21 |
0.3541 BUSD |
501,964.4000 |
0.3610 BUSD |
0.3431 BUSD |
0.3462 BUSD |
0.3464 BUSD |
| 2023-04-20 |
0.3674 BUSD |
717,866.2000 |
0.3677 BUSD |
0.3534 BUSD |
0.3568 BUSD |
0.3587 BUSD |
| 2023-04-19 |
0.3775 BUSD |
1,161,129.6000 |
0.3928 BUSD |
0.3643 BUSD |
0.3687 BUSD |
0.3663 BUSD |
| 2023-04-18 |
0.3953 BUSD |
1,583,865.8000 |
0.3944 BUSD |
0.3850 BUSD |
0.3907 BUSD |
0.3919 BUSD |
| 2023-04-17 |
0.4268 BUSD |
6,946,400.9000 |
0.4208 BUSD |
0.3900 BUSD |
0.3943 BUSD |
0.3962 BUSD |
| 2023-04-16 |
0.4075 BUSD |
3,319,438.9000 |
0.3776 BUSD |
0.3737 BUSD |
0.3780 BUSD |
0.4282 BUSD |
| 2023-04-15 |
0.3869 BUSD |
1,489,663.1000 |
0.3826 BUSD |
0.3748 BUSD |
0.3793 BUSD |
0.3792 BUSD |
| 2023-04-14 |
0.3776 BUSD |
1,250,117.4000 |
0.3653 BUSD |
0.3630 BUSD |
0.3675 BUSD |
0.3820 BUSD |
| 2023-04-13 |
0.3626 BUSD |
1,025,845.7000 |
0.3522 BUSD |
0.3499 BUSD |
0.3519 BUSD |
0.3651 BUSD |
| 2023-04-12 |
0.3518 BUSD |
541,376.4000 |
0.3564 BUSD |
0.3486 BUSD |
0.3502 BUSD |
0.3513 BUSD |
| 2023-04-11 |
0.3577 BUSD |
628,663.1000 |
0.3605 BUSD |
0.3534 BUSD |
0.3557 BUSD |
0.3591 BUSD |
| 2023-04-10 |
0.3557 BUSD |
722,312.1000 |
0.3511 BUSD |
0.3498 BUSD |
0.3511 BUSD |
0.3610 BUSD |
| 2023-04-09 |
0.3497 BUSD |
668,452.3000 |
0.3523 BUSD |
0.3427 BUSD |
0.3455 BUSD |
0.3516 BUSD |
| 2023-04-08 |
0.3475 BUSD |
748,776.1000 |
0.3455 BUSD |
0.3402 BUSD |
0.3440 BUSD |
0.3533 BUSD |
| 2023-04-07 |
0.3492 BUSD |
532,309.7000 |
0.3535 BUSD |
0.3434 BUSD |
0.3450 BUSD |
0.3465 BUSD |
| 2023-04-06 |
0.3525 BUSD |
374,001.4000 |
0.3592 BUSD |
0.3479 BUSD |
0.3493 BUSD |
0.3529 BUSD |
| 2023-04-05 |
0.3618 BUSD |
980,772.1000 |
0.3625 BUSD |
0.3542 BUSD |
0.3564 BUSD |
0.3594 BUSD |
| 2023-04-04 |
0.3668 BUSD |
3,166,094.2000 |
0.3627 BUSD |
0.3500 BUSD |
0.3571 BUSD |
0.3604 BUSD |