Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2252 BUSD |
347,208.6000 |
0.2244 BUSD |
0.2216 BUSD |
0.2228 BUSD |
0.2228 BUSD |
| 2023-08-30 |
0.2273 BUSD |
182,826.7000 |
0.2277 BUSD |
0.2246 BUSD |
0.2246 BUSD |
0.2246 BUSD |
| 2023-08-29 |
0.2274 BUSD |
228,074.3000 |
0.2243 BUSD |
0.2211 BUSD |
0.2217 BUSD |
0.2273 BUSD |
| 2023-08-28 |
0.2243 BUSD |
60,422.4000 |
0.2266 BUSD |
0.2222 BUSD |
0.2222 BUSD |
0.2222 BUSD |
| 2023-08-27 |
0.2270 BUSD |
120,202.2000 |
0.2269 BUSD |
0.2254 BUSD |
0.2254 BUSD |
0.2264 BUSD |
| 2023-08-26 |
0.2267 BUSD |
192,113.5000 |
0.2249 BUSD |
0.2238 BUSD |
0.2251 BUSD |
0.2268 BUSD |
| 2023-08-25 |
0.2278 BUSD |
441,252.2000 |
0.2230 BUSD |
0.2222 BUSD |
0.2224 BUSD |
0.2246 BUSD |
| 2023-08-24 |
0.2249 BUSD |
117,766.6000 |
0.2272 BUSD |
0.2218 BUSD |
0.2225 BUSD |
0.2227 BUSD |
| 2023-08-23 |
0.2260 BUSD |
186,940.7000 |
0.2256 BUSD |
0.2227 BUSD |
0.2235 BUSD |
0.2264 BUSD |
| 2023-08-22 |
0.2256 BUSD |
300,537.1000 |
0.2286 BUSD |
0.2207 BUSD |
0.2214 BUSD |
0.2254 BUSD |
| 2023-08-21 |
0.2296 BUSD |
181,834.9000 |
0.2361 BUSD |
0.2253 BUSD |
0.2271 BUSD |
0.2288 BUSD |
| 2023-08-20 |
0.2360 BUSD |
340,016.2000 |
0.2310 BUSD |
0.2299 BUSD |
0.2310 BUSD |
0.2355 BUSD |
| 2023-08-19 |
0.2281 BUSD |
134,279.2000 |
0.2249 BUSD |
0.2215 BUSD |
0.2245 BUSD |
0.2297 BUSD |
| 2023-08-18 |
0.2238 BUSD |
223,898.9000 |
0.2272 BUSD |
0.2200 BUSD |
0.2213 BUSD |
0.2252 BUSD |
| 2023-08-17 |
0.2288 BUSD |
169,238.0000 |
0.2344 BUSD |
0.2200 BUSD |
0.2245 BUSD |
0.2257 BUSD |
| 2023-08-16 |
0.2397 BUSD |
536,594.1000 |
0.2415 BUSD |
0.2328 BUSD |
0.2369 BUSD |
0.2339 BUSD |
| 2023-08-15 |
0.2447 BUSD |
390,970.2000 |
0.2493 BUSD |
0.2400 BUSD |
0.2418 BUSD |
0.2418 BUSD |
| 2023-08-14 |
0.2470 BUSD |
176,730.1000 |
0.2450 BUSD |
0.2440 BUSD |
0.2455 BUSD |
0.2481 BUSD |
| 2023-08-13 |
0.2480 BUSD |
301,365.6000 |
0.2474 BUSD |
0.2436 BUSD |
0.2453 BUSD |
0.2453 BUSD |
| 2023-08-12 |
0.2442 BUSD |
331,081.7000 |
0.2414 BUSD |
0.2402 BUSD |
0.2414 BUSD |
0.2461 BUSD |
| 2023-08-11 |
0.2444 BUSD |
293,451.1000 |
0.2499 BUSD |
0.2406 BUSD |
0.2413 BUSD |
0.2413 BUSD |
| 2023-08-10 |
0.2539 BUSD |
900,041.0000 |
0.2609 BUSD |
0.2488 BUSD |
0.2493 BUSD |
0.2498 BUSD |
| 2023-08-09 |
0.2629 BUSD |
4,270,154.8000 |
0.2444 BUSD |
0.2433 BUSD |
0.2436 BUSD |
0.2609 BUSD |
| 2023-08-08 |
0.2443 BUSD |
237,787.5000 |
0.2440 BUSD |
0.2419 BUSD |
0.2425 BUSD |
0.2449 BUSD |
| 2023-08-07 |
0.2414 BUSD |
313,430.0000 |
0.2390 BUSD |
0.2382 BUSD |
0.2392 BUSD |
0.2440 BUSD |
| 2023-08-06 |
0.2405 BUSD |
213,901.5000 |
0.2407 BUSD |
0.2386 BUSD |
0.2392 BUSD |
0.2394 BUSD |
| 2023-08-05 |
0.2399 BUSD |
166,505.0000 |
0.2413 BUSD |
0.2384 BUSD |
0.2391 BUSD |
0.2402 BUSD |
| 2023-08-04 |
0.2420 BUSD |
68,538.2000 |
0.2427 BUSD |
0.2407 BUSD |
0.2416 BUSD |
0.2416 BUSD |
| 2023-08-03 |
0.2440 BUSD |
85,966.4000 |
0.2450 BUSD |
0.2423 BUSD |
0.2429 BUSD |
0.2431 BUSD |
| 2023-08-02 |
0.2475 BUSD |
113,009.5000 |
0.2495 BUSD |
0.2440 BUSD |
0.2447 BUSD |
0.2453 BUSD |
| 2023-08-01 |
0.2477 BUSD |
190,570.1000 |
0.2497 BUSD |
0.2453 BUSD |
0.2462 BUSD |
0.2492 BUSD |
| 2023-07-31 |
0.2537 BUSD |
325,176.6000 |
0.2512 BUSD |
0.2488 BUSD |
0.2503 BUSD |
0.2502 BUSD |
| 2023-07-30 |
0.2530 BUSD |
335,171.5000 |
0.2518 BUSD |
0.2498 BUSD |
0.2501 BUSD |
0.2501 BUSD |
| 2023-07-29 |
0.2516 BUSD |
246,789.6000 |
0.2509 BUSD |
0.2498 BUSD |
0.2503 BUSD |
0.2517 BUSD |
| 2023-07-28 |
0.2501 BUSD |
215,639.4000 |
0.2460 BUSD |
0.2460 BUSD |
0.2472 BUSD |
0.2508 BUSD |
| 2023-07-27 |
0.2488 BUSD |
224,371.5000 |
0.2490 BUSD |
0.2450 BUSD |
0.2463 BUSD |
0.2460 BUSD |
| 2023-07-26 |
0.2469 BUSD |
192,580.8000 |
0.2484 BUSD |
0.2430 BUSD |
0.2451 BUSD |
0.2492 BUSD |
| 2023-07-25 |
0.2468 BUSD |
487,478.6000 |
0.2456 BUSD |
0.2416 BUSD |
0.2422 BUSD |
0.2489 BUSD |
| 2023-07-24 |
0.2499 BUSD |
791,594.5000 |
0.2620 BUSD |
0.2441 BUSD |
0.2447 BUSD |
0.2446 BUSD |
| 2023-07-23 |
0.2574 BUSD |
404,412.9000 |
0.2554 BUSD |
0.2537 BUSD |
0.2555 BUSD |
0.2590 BUSD |
| 2023-07-22 |
0.2624 BUSD |
803,987.9000 |
0.2634 BUSD |
0.2540 BUSD |
0.2570 BUSD |
0.2548 BUSD |
| 2023-07-21 |
0.2671 BUSD |
1,894,501.7000 |
0.2551 BUSD |
0.2528 BUSD |
0.2531 BUSD |
0.2632 BUSD |
| 2023-07-20 |
0.2547 BUSD |
263,304.9000 |
0.2568 BUSD |
0.2512 BUSD |
0.2524 BUSD |
0.2543 BUSD |
| 2023-07-19 |
0.2568 BUSD |
612,402.4000 |
0.2502 BUSD |
0.2502 BUSD |
0.2521 BUSD |
0.2575 BUSD |
| 2023-07-18 |
0.2585 BUSD |
831,994.3000 |
0.2598 BUSD |
0.2488 BUSD |
0.2496 BUSD |
0.2499 BUSD |
| 2023-07-17 |
0.2594 BUSD |
1,977,576.3000 |
0.2530 BUSD |
0.2496 BUSD |
0.2515 BUSD |
0.2597 BUSD |
| 2023-07-16 |
0.2540 BUSD |
816,427.3000 |
0.2597 BUSD |
0.2510 BUSD |
0.2514 BUSD |
0.2544 BUSD |
| 2023-07-15 |
0.2609 BUSD |
482,231.2000 |
0.2631 BUSD |
0.2583 BUSD |
0.2593 BUSD |
0.2593 BUSD |
| 2023-07-14 |
0.2728 BUSD |
2,885,330.7000 |
0.2656 BUSD |
0.2578 BUSD |
0.2609 BUSD |
0.2619 BUSD |
| 2023-07-13 |
0.2588 BUSD |
934,131.1000 |
0.2599 BUSD |
0.2540 BUSD |
0.2575 BUSD |
0.2645 BUSD |