Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
6.5025 USDC |
177,308.3800 TIA |
6.5870 USDC |
6.1580 USDC |
6.2430 USDC |
6.1650 USDC |
| 2024-12-16 |
6.6900 USDC |
201,469.8600 TIA |
6.8960 USDC |
6.4160 USDC |
6.5220 USDC |
6.5690 USDC |
| 2024-12-15 |
6.8125 USDC |
106,359.7200 TIA |
6.8410 USDC |
6.5400 USDC |
6.7460 USDC |
6.7620 USDC |
| 2024-12-14 |
6.8457 USDC |
143,565.1100 TIA |
7.1050 USDC |
6.6050 USDC |
6.6900 USDC |
6.8230 USDC |
| 2024-12-13 |
7.1697 USDC |
163,603.6500 TIA |
7.2190 USDC |
6.8770 USDC |
6.9710 USDC |
6.9700 USDC |
| 2024-12-12 |
7.4936 USDC |
347,068.4000 TIA |
7.2170 USDC |
7.1250 USDC |
7.2550 USDC |
7.1910 USDC |
| 2024-12-11 |
7.0217 USDC |
366,186.3900 TIA |
6.6370 USDC |
6.3980 USDC |
6.6040 USDC |
7.1450 USDC |
| 2024-12-10 |
6.6369 USDC |
351,123.5200 TIA |
6.6650 USDC |
6.2450 USDC |
6.5350 USDC |
6.6590 USDC |
| 2024-12-09 |
7.0633 USDC |
552,776.0800 TIA |
8.3870 USDC |
3.8000 USDC |
6.6260 USDC |
6.4030 USDC |
| 2024-12-08 |
8.3518 USDC |
112,230.8900 TIA |
8.4690 USDC |
8.1410 USDC |
8.2640 USDC |
8.3820 USDC |
| 2024-12-07 |
8.6266 USDC |
235,283.9700 TIA |
8.8550 USDC |
8.4000 USDC |
8.5100 USDC |
8.5090 USDC |
| 2024-12-06 |
8.7505 USDC |
464,246.5800 TIA |
8.2540 USDC |
8.1920 USDC |
8.5270 USDC |
8.9530 USDC |
| 2024-12-05 |
8.3934 USDC |
393,768.0900 TIA |
8.3420 USDC |
7.8530 USDC |
8.1560 USDC |
8.2920 USDC |
| 2024-12-04 |
8.5280 USDC |
781,974.2300 TIA |
8.1000 USDC |
7.9220 USDC |
8.2210 USDC |
8.5540 USDC |
| 2024-12-03 |
7.8882 USDC |
449,145.3500 TIA |
7.6790 USDC |
7.2940 USDC |
7.7100 USDC |
8.1330 USDC |
| 2024-12-02 |
7.5035 USDC |
293,033.4500 TIA |
8.0080 USDC |
7.1780 USDC |
7.3440 USDC |
7.5180 USDC |
| 2024-12-01 |
8.1090 USDC |
181,324.3100 TIA |
8.3780 USDC |
7.9130 USDC |
8.0330 USDC |
8.0200 USDC |
| 2024-11-30 |
8.3678 USDC |
262,806.1500 TIA |
8.0430 USDC |
7.9830 USDC |
8.1900 USDC |
8.4680 USDC |
| 2024-11-29 |
8.0870 USDC |
332,550.6500 TIA |
8.2350 USDC |
7.8750 USDC |
8.0810 USDC |
8.0970 USDC |
| 2024-11-28 |
8.4519 USDC |
526,317.9700 TIA |
8.0730 USDC |
7.9850 USDC |
8.1460 USDC |
8.2580 USDC |
| 2024-11-27 |
8.1997 USDC |
698,022.7600 TIA |
8.2090 USDC |
7.7890 USDC |
8.0710 USDC |
8.0700 USDC |
| 2024-11-26 |
7.8928 USDC |
726,297.1600 TIA |
7.7500 USDC |
7.2330 USDC |
7.5220 USDC |
8.1820 USDC |
| 2024-11-25 |
7.9621 USDC |
913,095.4700 TIA |
7.9650 USDC |
7.4400 USDC |
7.6520 USDC |
7.8840 USDC |
| 2024-11-24 |
7.7151 USDC |
1,400,642.6400 TIA |
7.1270 USDC |
7.0570 USDC |
7.1930 USDC |
7.8830 USDC |
| 2024-11-23 |
6.5202 USDC |
1,344,730.9000 TIA |
5.7230 USDC |
5.6640 USDC |
5.9120 USDC |
7.1620 USDC |
| 2024-11-22 |
5.5175 USDC |
772,200.0400 TIA |
5.4270 USDC |
5.3630 USDC |
5.4550 USDC |
5.6980 USDC |
| 2024-11-21 |
5.2220 USDC |
719,027.2900 TIA |
4.9330 USDC |
4.8210 USDC |
4.9670 USDC |
5.4460 USDC |
| 2024-11-20 |
5.0519 USDC |
344,700.1000 TIA |
5.1690 USDC |
4.8340 USDC |
4.9340 USDC |
5.0500 USDC |
| 2024-11-19 |
5.3249 USDC |
427,913.3500 TIA |
5.5610 USDC |
5.0200 USDC |
5.0850 USDC |
5.0850 USDC |
| 2024-11-18 |
5.3439 USDC |
687,340.4100 TIA |
5.0170 USDC |
4.9730 USDC |
5.0760 USDC |
5.7530 USDC |
| 2024-11-17 |
5.2100 USDC |
504,243.1200 TIA |
5.2340 USDC |
4.8830 USDC |
4.9650 USDC |
4.9620 USDC |
| 2024-11-16 |
5.1378 USDC |
481,094.3700 TIA |
4.9340 USDC |
4.8760 USDC |
4.9340 USDC |
5.2040 USDC |
| 2024-11-15 |
4.8097 USDC |
508,732.1300 TIA |
4.7260 USDC |
4.5630 USDC |
4.6780 USDC |
4.9590 USDC |
| 2024-11-14 |
5.0180 USDC |
701,471.8300 TIA |
5.0360 USDC |
4.6520 USDC |
4.8210 USDC |
4.6970 USDC |
| 2024-11-13 |
5.1222 USDC |
946,443.5600 TIA |
5.4830 USDC |
4.8050 USDC |
4.9510 USDC |
4.9620 USDC |
| 2024-11-12 |
5.4031 USDC |
1,084,913.2400 TIA |
5.8130 USDC |
5.0010 USDC |
5.1510 USDC |
5.5260 USDC |
| 2024-11-11 |
5.6676 USDC |
880,236.8300 TIA |
5.5900 USDC |
5.4640 USDC |
5.5550 USDC |
5.7360 USDC |
| 2024-11-10 |
5.5396 USDC |
629,293.8300 TIA |
5.5290 USDC |
5.2600 USDC |
5.3970 USDC |
5.6430 USDC |
| 2024-11-09 |
5.3630 USDC |
278,364.1700 TIA |
5.4090 USDC |
5.2000 USDC |
5.2770 USDC |
5.3710 USDC |
| 2024-11-08 |
5.2320 USDC |
432,779.3900 TIA |
5.1300 USDC |
5.0230 USDC |
5.1120 USDC |
5.3520 USDC |
| 2024-11-07 |
5.1780 USDC |
404,942.6100 TIA |
5.1180 USDC |
5.0300 USDC |
5.0870 USDC |
5.1110 USDC |
| 2024-11-06 |
4.6938 USDC |
1,029,576.0100 TIA |
4.2260 USDC |
4.2140 USDC |
4.4200 USDC |
5.2010 USDC |
| 2024-11-05 |
4.3494 USDC |
432,046.6000 TIA |
4.2220 USDC |
4.1790 USDC |
4.2420 USDC |
4.2280 USDC |
| 2024-11-04 |
4.4102 USDC |
218,296.8300 TIA |
4.5470 USDC |
4.1600 USDC |
4.2550 USDC |
4.2180 USDC |
| 2024-11-03 |
4.5398 USDC |
402,752.1100 TIA |
4.6810 USDC |
4.2900 USDC |
4.3860 USDC |
4.4900 USDC |
| 2024-11-02 |
4.6272 USDC |
227,173.8300 TIA |
4.5500 USDC |
4.5360 USDC |
4.5950 USDC |
4.6590 USDC |
| 2024-11-01 |
4.6931 USDC |
380,737.9900 TIA |
4.8580 USDC |
4.4100 USDC |
4.4920 USDC |
4.5380 USDC |
| 2024-10-31 |
4.7183 USDC |
441,030.1700 TIA |
4.7600 USDC |
4.5560 USDC |
4.6270 USDC |
4.8730 USDC |
| 2024-10-30 |
4.8311 USDC |
569,907.6700 TIA |
5.2720 USDC |
4.6080 USDC |
4.7270 USDC |
4.7330 USDC |
| 2024-10-29 |
5.1557 USDC |
375,927.9300 TIA |
5.0900 USDC |
4.9200 USDC |
4.9720 USDC |
5.2940 USDC |