Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
3.1575 USDC |
583,372.3900 TIA |
3.2460 USDC |
3.0210 USDC |
3.0820 USDC |
3.0480 USDC |
| 2025-03-30 |
3.2844 USDC |
201,733.4200 TIA |
3.2140 USDC |
3.1820 USDC |
3.2140 USDC |
3.2790 USDC |
| 2025-03-29 |
3.2648 USDC |
320,940.1400 TIA |
3.4280 USDC |
3.1290 USDC |
3.1820 USDC |
3.1910 USDC |
| 2025-03-28 |
3.5854 USDC |
530,684.9100 TIA |
3.7030 USDC |
3.3740 USDC |
3.4270 USDC |
3.4170 USDC |
| 2025-03-27 |
3.7150 USDC |
541,474.5400 TIA |
3.5840 USDC |
3.5770 USDC |
3.6710 USDC |
3.7210 USDC |
| 2025-03-26 |
3.5747 USDC |
381,422.9300 TIA |
3.6850 USDC |
3.4670 USDC |
3.5310 USDC |
3.5530 USDC |
| 2025-03-25 |
3.6733 USDC |
291,949.4400 TIA |
3.6430 USDC |
3.6110 USDC |
3.6600 USDC |
3.6990 USDC |
| 2025-03-24 |
3.6370 USDC |
278,630.0400 TIA |
3.5420 USDC |
3.5130 USDC |
3.5510 USDC |
3.6710 USDC |
| 2025-03-23 |
3.4679 USDC |
273,570.9300 TIA |
3.3770 USDC |
3.3220 USDC |
3.3540 USDC |
3.4960 USDC |
| 2025-03-22 |
3.4044 USDC |
210,600.3100 TIA |
3.2940 USDC |
3.2630 USDC |
3.3030 USDC |
3.3830 USDC |
| 2025-03-21 |
3.3629 USDC |
506,854.0700 TIA |
3.3550 USDC |
3.2480 USDC |
3.2930 USDC |
3.3100 USDC |
| 2025-03-20 |
3.3300 USDC |
431,986.2300 TIA |
3.4210 USDC |
3.2480 USDC |
3.2770 USDC |
3.3570 USDC |
| 2025-03-19 |
3.3183 USDC |
633,820.1000 TIA |
3.2310 USDC |
3.1940 USDC |
3.2360 USDC |
3.4010 USDC |
| 2025-03-18 |
3.2350 USDC |
614,530.4900 TIA |
3.3880 USDC |
3.1220 USDC |
3.1510 USDC |
3.2120 USDC |
| 2025-03-17 |
3.4155 USDC |
313,575.1800 TIA |
3.3880 USDC |
3.3420 USDC |
3.3830 USDC |
3.4360 USDC |
| 2025-03-16 |
3.5092 USDC |
328,920.6600 TIA |
3.6200 USDC |
3.3930 USDC |
3.4070 USDC |
3.3960 USDC |
| 2025-03-15 |
3.6429 USDC |
365,047.7200 TIA |
3.5280 USDC |
3.4980 USDC |
3.5270 USDC |
3.6410 USDC |
| 2025-03-14 |
3.6148 USDC |
484,725.0900 TIA |
3.6300 USDC |
3.5280 USDC |
3.5590 USDC |
3.5500 USDC |
| 2025-03-13 |
3.5762 USDC |
776,188.5800 TIA |
3.6750 USDC |
3.4260 USDC |
3.4920 USDC |
3.6160 USDC |
| 2025-03-12 |
3.4527 USDC |
1,610,472.7500 TIA |
3.2070 USDC |
3.1670 USDC |
3.2310 USDC |
3.6920 USDC |
| 2025-03-11 |
2.9372 USDC |
902,519.1700 TIA |
2.8000 USDC |
2.6310 USDC |
2.8000 USDC |
3.1920 USDC |
| 2025-03-10 |
2.9705 USDC |
1,291,144.4500 TIA |
3.0320 USDC |
2.7340 USDC |
2.8480 USDC |
2.8260 USDC |
| 2025-03-09 |
3.1980 USDC |
779,412.5100 TIA |
3.2920 USDC |
3.0060 USDC |
3.0520 USDC |
3.0260 USDC |
| 2025-03-08 |
3.2497 USDC |
435,835.7000 TIA |
3.1580 USDC |
3.0670 USDC |
3.1390 USDC |
3.2870 USDC |
| 2025-03-07 |
3.2024 USDC |
680,077.0600 TIA |
3.1740 USDC |
3.0630 USDC |
3.1830 USDC |
3.1770 USDC |
| 2025-03-06 |
3.3258 USDC |
610,167.2300 TIA |
3.3780 USDC |
3.1300 USDC |
3.2510 USDC |
3.1880 USDC |
| 2025-03-05 |
3.3635 USDC |
451,514.6900 TIA |
3.4190 USDC |
3.2300 USDC |
3.3010 USDC |
3.3780 USDC |
| 2025-03-04 |
3.4123 USDC |
1,053,668.8600 TIA |
3.4160 USDC |
3.1820 USDC |
3.3260 USDC |
3.4910 USDC |
| 2025-03-03 |
3.7041 USDC |
736,142.2700 TIA |
4.1530 USDC |
3.3160 USDC |
3.4440 USDC |
3.4550 USDC |
| 2025-03-02 |
4.2435 USDC |
850,654.5000 TIA |
4.1650 USDC |
4.0800 USDC |
4.1450 USDC |
4.1950 USDC |
| 2025-03-01 |
4.1597 USDC |
648,014.9300 TIA |
4.0800 USDC |
4.0380 USDC |
4.1240 USDC |
4.1450 USDC |
| 2025-02-28 |
3.7053 USDC |
832,005.4500 TIA |
3.6360 USDC |
3.3870 USDC |
3.4300 USDC |
4.0380 USDC |
| 2025-02-27 |
3.8372 USDC |
269,176.8800 TIA |
3.8250 USDC |
3.7330 USDC |
3.7710 USDC |
3.7590 USDC |
| 2025-02-26 |
3.8504 USDC |
1,088,913.5300 TIA |
3.6340 USDC |
3.5750 USDC |
3.6120 USDC |
3.8380 USDC |
| 2025-02-25 |
3.3687 USDC |
809,237.6600 TIA |
3.2410 USDC |
3.0100 USDC |
3.1290 USDC |
3.6310 USDC |
| 2025-02-24 |
3.4414 USDC |
418,032.6400 TIA |
3.7110 USDC |
3.2010 USDC |
3.3030 USDC |
3.2960 USDC |
| 2025-02-23 |
3.7224 USDC |
373,200.9400 TIA |
3.7570 USDC |
3.6650 USDC |
3.7120 USDC |
3.7140 USDC |
| 2025-02-22 |
3.7807 USDC |
721,554.9700 TIA |
3.5850 USDC |
3.5040 USDC |
3.5560 USDC |
3.7600 USDC |
| 2025-02-21 |
3.6493 USDC |
863,012.3600 TIA |
3.6640 USDC |
3.4610 USDC |
3.5710 USDC |
3.5430 USDC |
| 2025-02-20 |
3.4657 USDC |
1,388,042.5000 TIA |
3.1470 USDC |
3.1280 USDC |
3.1760 USDC |
3.5910 USDC |
| 2025-02-19 |
3.0867 USDC |
372,461.1500 TIA |
3.0030 USDC |
2.9270 USDC |
2.9910 USDC |
3.1690 USDC |
| 2025-02-18 |
3.0524 USDC |
535,134.3000 TIA |
3.1340 USDC |
2.9300 USDC |
3.0040 USDC |
2.9810 USDC |
| 2025-02-17 |
3.1269 USDC |
350,882.1000 TIA |
3.0360 USDC |
2.9990 USDC |
3.0600 USDC |
3.1480 USDC |
| 2025-02-16 |
3.0486 USDC |
172,754.6900 TIA |
3.0610 USDC |
2.9760 USDC |
3.0230 USDC |
3.0410 USDC |
| 2025-02-15 |
3.1292 USDC |
221,981.7200 TIA |
3.1790 USDC |
3.0160 USDC |
3.0560 USDC |
3.0580 USDC |
| 2025-02-14 |
3.1684 USDC |
399,011.7300 TIA |
3.0480 USDC |
3.0340 USDC |
3.0700 USDC |
3.1950 USDC |
| 2025-02-13 |
3.0600 USDC |
373,234.1400 TIA |
3.2260 USDC |
2.9380 USDC |
2.9900 USDC |
3.0490 USDC |
| 2025-02-12 |
3.1459 USDC |
735,948.2700 TIA |
3.2140 USDC |
2.9680 USDC |
3.0630 USDC |
3.2240 USDC |
| 2025-02-11 |
3.3810 USDC |
453,698.6400 TIA |
3.2300 USDC |
3.1850 USDC |
3.2490 USDC |
3.2450 USDC |
| 2025-02-10 |
3.1896 USDC |
411,357.5500 TIA |
3.1100 USDC |
3.0120 USDC |
3.0760 USDC |
3.2350 USDC |