Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.4980 USDC |
296,066.3700 TIA |
1.5100 USDC |
1.4720 USDC |
1.4940 USDC |
1.4930 USDC |
| 2025-07-04 |
1.5680 USDC |
1,223,839.4600 TIA |
1.6480 USDC |
1.4940 USDC |
1.5130 USDC |
1.5250 USDC |
| 2025-07-03 |
1.6219 USDC |
2,208,431.1700 TIA |
1.5750 USDC |
1.5630 USDC |
1.5980 USDC |
1.6210 USDC |
| 2025-07-02 |
1.4867 USDC |
2,335,509.5400 TIA |
1.3510 USDC |
1.3500 USDC |
1.3640 USDC |
1.5740 USDC |
| 2025-07-01 |
1.3598 USDC |
897,536.2400 TIA |
1.3880 USDC |
1.3360 USDC |
1.3490 USDC |
1.3470 USDC |
| 2025-06-30 |
1.4277 USDC |
1,552,725.1500 TIA |
1.5350 USDC |
1.3750 USDC |
1.3950 USDC |
1.3940 USDC |
| 2025-06-29 |
1.4547 USDC |
698,325.3100 TIA |
1.4810 USDC |
1.4280 USDC |
1.4480 USDC |
1.4680 USDC |
| 2025-06-28 |
1.4598 USDC |
621,998.7000 TIA |
1.4420 USDC |
1.4310 USDC |
1.4420 USDC |
1.4860 USDC |
| 2025-06-27 |
1.4344 USDC |
1,211,653.3800 TIA |
1.4280 USDC |
1.3890 USDC |
1.4090 USDC |
1.4440 USDC |
| 2025-06-26 |
1.5140 USDC |
1,376,182.1600 TIA |
1.5800 USDC |
1.4240 USDC |
1.4310 USDC |
1.4300 USDC |
| 2025-06-25 |
1.6371 USDC |
1,468,048.5600 TIA |
1.6850 USDC |
1.5720 USDC |
1.5850 USDC |
1.5780 USDC |
| 2025-06-24 |
1.6000 USDC |
1,565,841.4600 TIA |
1.5890 USDC |
1.5560 USDC |
1.5770 USDC |
1.6430 USDC |
| 2025-06-23 |
1.4460 USDC |
1,639,881.7600 TIA |
1.4030 USDC |
1.3800 USDC |
1.3980 USDC |
1.5770 USDC |
| 2025-06-22 |
1.4039 USDC |
2,129,351.1200 TIA |
1.4670 USDC |
1.3430 USDC |
1.3540 USDC |
1.3500 USDC |
| 2025-06-21 |
1.5366 USDC |
1,473,754.6500 TIA |
1.5760 USDC |
1.4310 USDC |
1.4690 USDC |
1.4360 USDC |
| 2025-06-20 |
1.6035 USDC |
1,167,201.2300 TIA |
1.6410 USDC |
1.5240 USDC |
1.5810 USDC |
1.5990 USDC |
| 2025-06-19 |
1.6515 USDC |
714,283.9100 TIA |
1.6870 USDC |
1.6100 USDC |
1.6360 USDC |
1.6340 USDC |
| 2025-06-18 |
1.6680 USDC |
561,700.9300 TIA |
1.6570 USDC |
1.6110 USDC |
1.6600 USDC |
1.6660 USDC |
| 2025-06-17 |
1.6698 USDC |
1,436,262.0600 TIA |
1.7190 USDC |
1.5900 USDC |
1.6430 USDC |
1.6570 USDC |
| 2025-06-16 |
1.8001 USDC |
849,742.2900 TIA |
1.7580 USDC |
1.7280 USDC |
1.7600 USDC |
1.8240 USDC |
| 2025-06-15 |
1.7594 USDC |
732,679.7500 TIA |
1.7940 USDC |
1.6870 USDC |
1.7240 USDC |
1.7570 USDC |
| 2025-06-14 |
1.8134 USDC |
457,601.3300 TIA |
1.8050 USDC |
1.7720 USDC |
1.8010 USDC |
1.7910 USDC |
| 2025-06-13 |
1.7846 USDC |
1,884,940.9200 TIA |
1.9270 USDC |
1.7250 USDC |
1.7590 USDC |
1.7910 USDC |
| 2025-06-12 |
2.0663 USDC |
658,335.6600 TIA |
2.1070 USDC |
2.0080 USDC |
2.0280 USDC |
2.0230 USDC |
| 2025-06-11 |
2.1916 USDC |
1,298,098.0000 TIA |
2.2060 USDC |
2.0840 USDC |
2.1150 USDC |
2.0940 USDC |
| 2025-06-10 |
2.1546 USDC |
812,739.7600 TIA |
2.1300 USDC |
2.0700 USDC |
2.0970 USDC |
2.1880 USDC |
| 2025-06-09 |
2.0324 USDC |
806,114.0700 TIA |
2.0100 USDC |
1.9520 USDC |
1.9870 USDC |
2.1220 USDC |
| 2025-06-08 |
2.0265 USDC |
577,937.8800 TIA |
2.0590 USDC |
1.9920 USDC |
2.0130 USDC |
2.0080 USDC |
| 2025-06-07 |
2.0262 USDC |
720,668.6800 TIA |
1.9520 USDC |
1.9470 USDC |
1.9930 USDC |
2.0630 USDC |
| 2025-06-06 |
1.9927 USDC |
1,194,957.1900 TIA |
1.9700 USDC |
1.8950 USDC |
1.9480 USDC |
1.9470 USDC |
| 2025-06-05 |
2.0625 USDC |
1,487,386.8700 TIA |
2.1510 USDC |
1.9360 USDC |
1.9830 USDC |
1.9770 USDC |
| 2025-06-04 |
2.2121 USDC |
501,983.8700 TIA |
2.2500 USDC |
2.1250 USDC |
2.1720 USDC |
2.1540 USDC |
| 2025-06-03 |
2.2705 USDC |
703,673.1100 TIA |
2.2520 USDC |
2.2250 USDC |
2.2500 USDC |
2.2440 USDC |
| 2025-06-02 |
2.1845 USDC |
565,379.1000 TIA |
2.2220 USDC |
2.1330 USDC |
2.1530 USDC |
2.2660 USDC |
| 2025-06-01 |
2.1890 USDC |
532,983.0400 TIA |
2.2030 USDC |
2.1450 USDC |
2.1740 USDC |
2.2330 USDC |
| 2025-05-31 |
2.1333 USDC |
779,534.2000 TIA |
2.1540 USDC |
2.0500 USDC |
2.1040 USDC |
2.2070 USDC |
| 2025-05-30 |
2.3392 USDC |
1,699,282.7400 TIA |
2.5040 USDC |
2.1820 USDC |
2.2670 USDC |
2.2060 USDC |
| 2025-05-29 |
2.5893 USDC |
861,305.9300 TIA |
2.6190 USDC |
2.4900 USDC |
2.5280 USDC |
2.5100 USDC |
| 2025-05-28 |
2.6156 USDC |
778,235.2200 TIA |
2.6480 USDC |
2.5230 USDC |
2.5530 USDC |
2.5670 USDC |
| 2025-05-27 |
2.6376 USDC |
1,050,178.5300 TIA |
2.6000 USDC |
2.5150 USDC |
2.5760 USDC |
2.6390 USDC |
| 2025-05-26 |
2.6276 USDC |
1,220,253.7600 TIA |
2.5620 USDC |
2.5510 USDC |
2.5800 USDC |
2.5980 USDC |
| 2025-05-25 |
2.5072 USDC |
1,169,574.3400 TIA |
2.5380 USDC |
2.4330 USDC |
2.4860 USDC |
2.5630 USDC |
| 2025-05-24 |
2.5553 USDC |
887,168.7900 TIA |
2.4850 USDC |
2.4660 USDC |
2.5290 USDC |
2.5340 USDC |
| 2025-05-23 |
2.8604 USDC |
2,903,234.9100 TIA |
2.8400 USDC |
2.5560 USDC |
2.6180 USDC |
2.5600 USDC |
| 2025-05-22 |
2.7813 USDC |
1,417,058.1300 TIA |
2.6480 USDC |
2.6410 USDC |
2.6940 USDC |
2.8210 USDC |
| 2025-05-21 |
2.6451 USDC |
1,270,360.4100 TIA |
2.6820 USDC |
2.5580 USDC |
2.6080 USDC |
2.6070 USDC |
| 2025-05-20 |
2.6413 USDC |
866,659.0700 TIA |
2.6400 USDC |
2.5600 USDC |
2.6040 USDC |
2.6670 USDC |
| 2025-05-19 |
2.5967 USDC |
1,012,368.9600 TIA |
2.7110 USDC |
2.5140 USDC |
2.5550 USDC |
2.6230 USDC |
| 2025-05-18 |
2.6564 USDC |
1,290,756.3300 TIA |
2.5810 USDC |
2.5020 USDC |
2.5890 USDC |
2.6610 USDC |
| 2025-05-17 |
2.6152 USDC |
905,496.8400 TIA |
2.6780 USDC |
2.5380 USDC |
2.5750 USDC |
2.5700 USDC |