Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.8631 USDC |
1,103,310.3700 TIA |
2.8720 USDC |
2.7350 USDC |
2.8000 USDC |
2.8700 USDC |
| 2025-04-24 |
2.8149 USDC |
1,059,409.8800 TIA |
2.7650 USDC |
2.7190 USDC |
2.7550 USDC |
2.8530 USDC |
| 2025-04-23 |
2.8148 USDC |
981,688.2900 TIA |
2.7700 USDC |
2.7450 USDC |
2.7760 USDC |
2.7760 USDC |
| 2025-04-22 |
2.6223 USDC |
1,041,362.2700 TIA |
2.5640 USDC |
2.4740 USDC |
2.5200 USDC |
2.7650 USDC |
| 2025-04-21 |
2.5764 USDC |
764,582.7500 TIA |
2.5320 USDC |
2.5190 USDC |
2.5560 USDC |
2.5500 USDC |
| 2025-04-20 |
2.4803 USDC |
463,921.5900 TIA |
2.4810 USDC |
2.4340 USDC |
2.4610 USDC |
2.4900 USDC |
| 2025-04-19 |
2.4163 USDC |
664,410.4500 TIA |
2.3820 USDC |
2.3450 USDC |
2.3870 USDC |
2.4920 USDC |
| 2025-04-18 |
2.3838 USDC |
701,282.3400 TIA |
2.3520 USDC |
2.3290 USDC |
2.3560 USDC |
2.3810 USDC |
| 2025-04-17 |
2.3155 USDC |
746,758.8100 TIA |
2.2820 USDC |
2.2510 USDC |
2.2760 USDC |
2.3550 USDC |
| 2025-04-16 |
2.3070 USDC |
1,001,042.3100 TIA |
2.4360 USDC |
2.2260 USDC |
2.2880 USDC |
2.3170 USDC |
| 2025-04-15 |
2.4937 USDC |
849,240.1700 TIA |
2.4820 USDC |
2.4280 USDC |
2.4530 USDC |
2.4430 USDC |
| 2025-04-14 |
2.5000 USDC |
844,381.5500 TIA |
2.4220 USDC |
2.4160 USDC |
2.4650 USDC |
2.4830 USDC |
| 2025-04-13 |
2.5128 USDC |
826,467.9900 TIA |
2.6510 USDC |
2.3810 USDC |
2.4180 USDC |
2.4030 USDC |
| 2025-04-12 |
2.6055 USDC |
785,592.5700 TIA |
2.5280 USDC |
2.4910 USDC |
2.5120 USDC |
2.6410 USDC |
| 2025-04-11 |
2.5055 USDC |
839,688.0000 TIA |
2.4460 USDC |
2.4380 USDC |
2.4640 USDC |
2.5460 USDC |
| 2025-04-10 |
2.5139 USDC |
1,098,730.8400 TIA |
2.5590 USDC |
2.4310 USDC |
2.4600 USDC |
2.4530 USDC |
| 2025-04-09 |
2.4227 USDC |
1,318,880.7300 TIA |
2.3310 USDC |
2.2380 USDC |
2.2760 USDC |
2.5880 USDC |
| 2025-04-08 |
2.4499 USDC |
962,788.7200 TIA |
2.4800 USDC |
2.3110 USDC |
2.3450 USDC |
2.3280 USDC |
| 2025-04-07 |
2.3871 USDC |
1,758,051.0000 TIA |
2.3480 USDC |
2.1450 USDC |
2.2630 USDC |
2.5250 USDC |
| 2025-04-06 |
2.4602 USDC |
893,984.0700 TIA |
2.6960 USDC |
2.3060 USDC |
2.3680 USDC |
2.3370 USDC |
| 2025-04-05 |
2.7087 USDC |
330,294.5900 TIA |
2.7300 USDC |
2.6360 USDC |
2.6660 USDC |
2.6720 USDC |
| 2025-04-04 |
2.7595 USDC |
935,767.2500 TIA |
2.8380 USDC |
2.6250 USDC |
2.6980 USDC |
2.7220 USDC |
| 2025-04-03 |
2.7677 USDC |
1,033,868.0200 TIA |
2.9130 USDC |
2.6550 USDC |
2.6980 USDC |
2.7990 USDC |
| 2025-04-02 |
3.0959 USDC |
1,043,040.2800 TIA |
3.1450 USDC |
2.8860 USDC |
2.9930 USDC |
2.9090 USDC |
| 2025-04-01 |
3.1381 USDC |
540,060.1600 TIA |
3.0620 USDC |
3.0430 USDC |
3.0780 USDC |
3.1530 USDC |
| 2025-03-31 |
3.1575 USDC |
583,372.3900 TIA |
3.2460 USDC |
3.0210 USDC |
3.0820 USDC |
3.0480 USDC |
| 2025-03-30 |
3.2844 USDC |
201,733.4200 TIA |
3.2140 USDC |
3.1820 USDC |
3.2140 USDC |
3.2790 USDC |
| 2025-03-29 |
3.2648 USDC |
320,940.1400 TIA |
3.4280 USDC |
3.1290 USDC |
3.1820 USDC |
3.1910 USDC |
| 2025-03-28 |
3.5854 USDC |
530,684.9100 TIA |
3.7030 USDC |
3.3740 USDC |
3.4270 USDC |
3.4170 USDC |
| 2025-03-27 |
3.7150 USDC |
541,474.5400 TIA |
3.5840 USDC |
3.5770 USDC |
3.6710 USDC |
3.7210 USDC |
| 2025-03-26 |
3.5747 USDC |
381,422.9300 TIA |
3.6850 USDC |
3.4670 USDC |
3.5310 USDC |
3.5530 USDC |
| 2025-03-25 |
3.6733 USDC |
291,949.4400 TIA |
3.6430 USDC |
3.6110 USDC |
3.6600 USDC |
3.6990 USDC |
| 2025-03-24 |
3.6370 USDC |
278,630.0400 TIA |
3.5420 USDC |
3.5130 USDC |
3.5510 USDC |
3.6710 USDC |
| 2025-03-23 |
3.4679 USDC |
273,570.9300 TIA |
3.3770 USDC |
3.3220 USDC |
3.3540 USDC |
3.4960 USDC |
| 2025-03-22 |
3.4044 USDC |
210,600.3100 TIA |
3.2940 USDC |
3.2630 USDC |
3.3030 USDC |
3.3830 USDC |
| 2025-03-21 |
3.3629 USDC |
506,854.0700 TIA |
3.3550 USDC |
3.2480 USDC |
3.2930 USDC |
3.3100 USDC |
| 2025-03-20 |
3.3300 USDC |
431,986.2300 TIA |
3.4210 USDC |
3.2480 USDC |
3.2770 USDC |
3.3570 USDC |
| 2025-03-19 |
3.3183 USDC |
633,820.1000 TIA |
3.2310 USDC |
3.1940 USDC |
3.2360 USDC |
3.4010 USDC |
| 2025-03-18 |
3.2350 USDC |
614,530.4900 TIA |
3.3880 USDC |
3.1220 USDC |
3.1510 USDC |
3.2120 USDC |
| 2025-03-17 |
3.4155 USDC |
313,575.1800 TIA |
3.3880 USDC |
3.3420 USDC |
3.3830 USDC |
3.4360 USDC |
| 2025-03-16 |
3.5092 USDC |
328,920.6600 TIA |
3.6200 USDC |
3.3930 USDC |
3.4070 USDC |
3.3960 USDC |
| 2025-03-15 |
3.6429 USDC |
365,047.7200 TIA |
3.5280 USDC |
3.4980 USDC |
3.5270 USDC |
3.6410 USDC |
| 2025-03-14 |
3.6148 USDC |
484,725.0900 TIA |
3.6300 USDC |
3.5280 USDC |
3.5590 USDC |
3.5500 USDC |
| 2025-03-13 |
3.5762 USDC |
776,188.5800 TIA |
3.6750 USDC |
3.4260 USDC |
3.4920 USDC |
3.6160 USDC |
| 2025-03-12 |
3.4527 USDC |
1,610,472.7500 TIA |
3.2070 USDC |
3.1670 USDC |
3.2310 USDC |
3.6920 USDC |
| 2025-03-11 |
2.9372 USDC |
902,519.1700 TIA |
2.8000 USDC |
2.6310 USDC |
2.8000 USDC |
3.1920 USDC |
| 2025-03-10 |
2.9705 USDC |
1,291,144.4500 TIA |
3.0320 USDC |
2.7340 USDC |
2.8480 USDC |
2.8260 USDC |
| 2025-03-09 |
3.1980 USDC |
779,412.5100 TIA |
3.2920 USDC |
3.0060 USDC |
3.0520 USDC |
3.0260 USDC |
| 2025-03-08 |
3.2497 USDC |
435,835.7000 TIA |
3.1580 USDC |
3.0670 USDC |
3.1390 USDC |
3.2870 USDC |
| 2025-03-07 |
3.2024 USDC |
680,077.0600 TIA |
3.1740 USDC |
3.0630 USDC |
3.1830 USDC |
3.1770 USDC |