Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
3.2024 USDC |
680,077.0600 TIA |
3.1740 USDC |
3.0630 USDC |
3.1830 USDC |
3.1770 USDC |
| 2025-03-06 |
3.3258 USDC |
610,167.2300 TIA |
3.3780 USDC |
3.1300 USDC |
3.2510 USDC |
3.1880 USDC |
| 2025-03-05 |
3.3635 USDC |
451,514.6900 TIA |
3.4190 USDC |
3.2300 USDC |
3.3010 USDC |
3.3780 USDC |
| 2025-03-04 |
3.4123 USDC |
1,053,668.8600 TIA |
3.4160 USDC |
3.1820 USDC |
3.3260 USDC |
3.4910 USDC |
| 2025-03-03 |
3.7041 USDC |
736,142.2700 TIA |
4.1530 USDC |
3.3160 USDC |
3.4440 USDC |
3.4550 USDC |
| 2025-03-02 |
4.2435 USDC |
850,654.5000 TIA |
4.1650 USDC |
4.0800 USDC |
4.1450 USDC |
4.1950 USDC |
| 2025-03-01 |
4.1597 USDC |
648,014.9300 TIA |
4.0800 USDC |
4.0380 USDC |
4.1240 USDC |
4.1450 USDC |
| 2025-02-28 |
3.7053 USDC |
832,005.4500 TIA |
3.6360 USDC |
3.3870 USDC |
3.4300 USDC |
4.0380 USDC |
| 2025-02-27 |
3.8372 USDC |
269,176.8800 TIA |
3.8250 USDC |
3.7330 USDC |
3.7710 USDC |
3.7590 USDC |
| 2025-02-26 |
3.8504 USDC |
1,088,913.5300 TIA |
3.6340 USDC |
3.5750 USDC |
3.6120 USDC |
3.8380 USDC |
| 2025-02-25 |
3.3687 USDC |
809,237.6600 TIA |
3.2410 USDC |
3.0100 USDC |
3.1290 USDC |
3.6310 USDC |
| 2025-02-24 |
3.4414 USDC |
418,032.6400 TIA |
3.7110 USDC |
3.2010 USDC |
3.3030 USDC |
3.2960 USDC |
| 2025-02-23 |
3.7224 USDC |
373,200.9400 TIA |
3.7570 USDC |
3.6650 USDC |
3.7120 USDC |
3.7140 USDC |
| 2025-02-22 |
3.7807 USDC |
721,554.9700 TIA |
3.5850 USDC |
3.5040 USDC |
3.5560 USDC |
3.7600 USDC |
| 2025-02-21 |
3.6493 USDC |
863,012.3600 TIA |
3.6640 USDC |
3.4610 USDC |
3.5710 USDC |
3.5430 USDC |
| 2025-02-20 |
3.4657 USDC |
1,388,042.5000 TIA |
3.1470 USDC |
3.1280 USDC |
3.1760 USDC |
3.5910 USDC |
| 2025-02-19 |
3.0867 USDC |
372,461.1500 TIA |
3.0030 USDC |
2.9270 USDC |
2.9910 USDC |
3.1690 USDC |
| 2025-02-18 |
3.0524 USDC |
535,134.3000 TIA |
3.1340 USDC |
2.9300 USDC |
3.0040 USDC |
2.9810 USDC |
| 2025-02-17 |
3.1269 USDC |
350,882.1000 TIA |
3.0360 USDC |
2.9990 USDC |
3.0600 USDC |
3.1480 USDC |
| 2025-02-16 |
3.0486 USDC |
172,754.6900 TIA |
3.0610 USDC |
2.9760 USDC |
3.0230 USDC |
3.0410 USDC |
| 2025-02-15 |
3.1292 USDC |
221,981.7200 TIA |
3.1790 USDC |
3.0160 USDC |
3.0560 USDC |
3.0580 USDC |
| 2025-02-14 |
3.1684 USDC |
399,011.7300 TIA |
3.0480 USDC |
3.0340 USDC |
3.0700 USDC |
3.1950 USDC |
| 2025-02-13 |
3.0600 USDC |
373,234.1400 TIA |
3.2260 USDC |
2.9380 USDC |
2.9900 USDC |
3.0490 USDC |
| 2025-02-12 |
3.1459 USDC |
735,948.2700 TIA |
3.2140 USDC |
2.9680 USDC |
3.0630 USDC |
3.2240 USDC |
| 2025-02-11 |
3.3810 USDC |
453,698.6400 TIA |
3.2300 USDC |
3.1850 USDC |
3.2490 USDC |
3.2450 USDC |
| 2025-02-10 |
3.1896 USDC |
411,357.5500 TIA |
3.1100 USDC |
3.0120 USDC |
3.0760 USDC |
3.2350 USDC |
| 2025-02-09 |
3.0688 USDC |
411,725.1400 TIA |
3.0340 USDC |
2.9180 USDC |
3.0460 USDC |
3.0570 USDC |
| 2025-02-08 |
2.8898 USDC |
329,436.8200 TIA |
2.8130 USDC |
2.7780 USDC |
2.8150 USDC |
2.9870 USDC |
| 2025-02-07 |
2.9457 USDC |
531,078.8800 TIA |
2.9180 USDC |
2.7230 USDC |
2.7610 USDC |
2.7560 USDC |
| 2025-02-06 |
2.9742 USDC |
826,579.4600 TIA |
3.0260 USDC |
2.8240 USDC |
2.9240 USDC |
2.9100 USDC |
| 2025-02-05 |
3.1661 USDC |
555,480.0000 TIA |
3.2500 USDC |
2.9750 USDC |
3.0330 USDC |
3.0280 USDC |
| 2025-02-04 |
3.2363 USDC |
903,754.1800 TIA |
3.5040 USDC |
3.0420 USDC |
3.1230 USDC |
3.2580 USDC |
| 2025-02-03 |
2.9260 USDC |
3,852,068.7100 TIA |
3.3030 USDC |
2.3550 USDC |
2.7640 USDC |
3.4250 USDC |
| 2025-02-02 |
3.5133 USDC |
1,242,494.5600 TIA |
3.9230 USDC |
3.0000 USDC |
3.2330 USDC |
3.2000 USDC |
| 2025-02-01 |
4.1705 USDC |
247,631.6700 TIA |
4.3200 USDC |
3.8740 USDC |
3.9540 USDC |
3.9410 USDC |
| 2025-01-31 |
4.3467 USDC |
404,132.9400 TIA |
4.2490 USDC |
4.1340 USDC |
4.1880 USDC |
4.3360 USDC |
| 2025-01-30 |
4.2090 USDC |
524,708.0500 TIA |
3.9260 USDC |
3.8630 USDC |
3.9360 USDC |
4.2760 USDC |
| 2025-01-29 |
3.9430 USDC |
365,577.2600 TIA |
3.8050 USDC |
3.7860 USDC |
3.8630 USDC |
4.0210 USDC |
| 2025-01-28 |
3.9732 USDC |
327,001.6400 TIA |
4.0560 USDC |
3.7580 USDC |
3.8250 USDC |
3.8070 USDC |
| 2025-01-27 |
4.0080 USDC |
696,272.2500 TIA |
4.3410 USDC |
3.8190 USDC |
3.9070 USDC |
4.0280 USDC |
| 2025-01-26 |
4.5690 USDC |
105,085.3100 TIA |
4.5440 USDC |
4.4660 USDC |
4.4790 USDC |
4.4700 USDC |
| 2025-01-25 |
4.5542 USDC |
126,438.9600 TIA |
4.5400 USDC |
4.4510 USDC |
4.4840 USDC |
4.5840 USDC |
| 2025-01-24 |
4.6976 USDC |
280,543.2800 TIA |
4.6380 USDC |
4.5030 USDC |
4.5370 USDC |
4.5230 USDC |
| 2025-01-23 |
4.5896 USDC |
305,730.7900 TIA |
4.6660 USDC |
4.4520 USDC |
4.5460 USDC |
4.6040 USDC |
| 2025-01-22 |
4.8300 USDC |
161,073.9200 TIA |
4.8860 USDC |
4.6530 USDC |
4.6930 USDC |
4.6840 USDC |
| 2025-01-21 |
4.7268 USDC |
345,761.9200 TIA |
4.5980 USDC |
4.3960 USDC |
4.4940 USDC |
4.9340 USDC |
| 2025-01-20 |
4.7265 USDC |
784,556.5300 TIA |
4.6500 USDC |
4.3560 USDC |
4.4910 USDC |
4.6450 USDC |
| 2025-01-19 |
4.8409 USDC |
978,982.6200 TIA |
4.8510 USDC |
4.4570 USDC |
4.5930 USDC |
4.6480 USDC |
| 2025-01-18 |
4.9925 USDC |
301,950.4300 TIA |
5.3720 USDC |
4.7600 USDC |
4.8080 USDC |
4.8610 USDC |
| 2025-01-17 |
5.3517 USDC |
432,294.4400 TIA |
5.0260 USDC |
5.0250 USDC |
5.0930 USDC |
5.4520 USDC |