Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.6969 USDC |
732,084.4000 TIA |
1.6820 USDC |
1.6690 USDC |
1.6850 USDC |
1.6960 USDC |
| 2025-08-26 |
1.6428 USDC |
1,000,912.1100 TIA |
1.6110 USDC |
1.5990 USDC |
1.6240 USDC |
1.6830 USDC |
| 2025-08-25 |
1.6832 USDC |
1,767,323.7800 TIA |
1.7940 USDC |
1.5880 USDC |
1.6070 USDC |
1.6070 USDC |
| 2025-08-24 |
1.8018 USDC |
1,416,147.8700 TIA |
1.8670 USDC |
1.7510 USDC |
1.7800 USDC |
1.8000 USDC |
| 2025-08-23 |
1.8603 USDC |
652,526.3700 TIA |
1.8820 USDC |
1.7940 USDC |
1.8290 USDC |
1.8540 USDC |
| 2025-08-22 |
1.7329 USDC |
2,172,653.6800 TIA |
1.6670 USDC |
1.5980 USDC |
1.6400 USDC |
1.8850 USDC |
| 2025-08-21 |
1.6876 USDC |
752,098.4300 TIA |
1.7260 USDC |
1.6480 USDC |
1.6680 USDC |
1.6810 USDC |
| 2025-08-20 |
1.6963 USDC |
1,772,984.5900 TIA |
1.6490 USDC |
1.6400 USDC |
1.6650 USDC |
1.7250 USDC |
| 2025-08-19 |
1.7060 USDC |
1,647,398.2200 TIA |
1.7430 USDC |
1.6400 USDC |
1.6710 USDC |
1.6680 USDC |
| 2025-08-18 |
1.7577 USDC |
1,969,778.0900 TIA |
1.8320 USDC |
1.7220 USDC |
1.7420 USDC |
1.7530 USDC |
| 2025-08-17 |
1.8554 USDC |
965,868.5900 TIA |
1.8240 USDC |
1.8090 USDC |
1.8210 USDC |
1.8550 USDC |
| 2025-08-16 |
1.8028 USDC |
738,551.2900 TIA |
1.7770 USDC |
1.7620 USDC |
1.7790 USDC |
1.8200 USDC |
| 2025-08-15 |
1.7779 USDC |
1,725,398.0800 TIA |
1.7480 USDC |
1.6810 USDC |
1.7190 USDC |
1.7660 USDC |
| 2025-08-14 |
1.8725 USDC |
2,663,832.1300 TIA |
2.0060 USDC |
1.7270 USDC |
1.7580 USDC |
1.7580 USDC |
| 2025-08-13 |
1.9494 USDC |
2,226,400.5600 TIA |
1.8730 USDC |
1.8490 USDC |
1.8760 USDC |
2.0080 USDC |
| 2025-08-12 |
1.7767 USDC |
1,884,794.8500 TIA |
1.7130 USDC |
1.6870 USDC |
1.7160 USDC |
1.8660 USDC |
| 2025-08-11 |
1.8074 USDC |
2,222,504.3400 TIA |
1.8330 USDC |
1.6970 USDC |
1.7170 USDC |
1.7160 USDC |
| 2025-08-10 |
1.7998 USDC |
1,357,653.4600 TIA |
1.8200 USDC |
1.7370 USDC |
1.7690 USDC |
1.8260 USDC |
| 2025-08-09 |
1.8243 USDC |
1,376,589.0500 TIA |
1.7690 USDC |
1.7520 USDC |
1.7650 USDC |
1.8230 USDC |
| 2025-08-08 |
1.7448 USDC |
1,539,685.8000 TIA |
1.7290 USDC |
1.7020 USDC |
1.7300 USDC |
1.7770 USDC |
| 2025-08-07 |
1.7024 USDC |
1,175,188.2600 TIA |
1.6590 USDC |
1.6380 USDC |
1.6480 USDC |
1.7160 USDC |
| 2025-08-06 |
1.6384 USDC |
733,796.7600 TIA |
1.6370 USDC |
1.5790 USDC |
1.5910 USDC |
1.6640 USDC |
| 2025-08-05 |
1.6562 USDC |
1,295,121.5400 TIA |
1.7160 USDC |
1.5870 USDC |
1.6200 USDC |
1.6200 USDC |
| 2025-08-04 |
1.6643 USDC |
698,910.4900 TIA |
1.6410 USDC |
1.6140 USDC |
1.6390 USDC |
1.7150 USDC |
| 2025-08-03 |
1.6306 USDC |
432,892.4800 TIA |
1.5970 USDC |
1.5710 USDC |
1.6100 USDC |
1.6410 USDC |
| 2025-08-02 |
1.5990 USDC |
866,181.5300 TIA |
1.6200 USDC |
1.5440 USDC |
1.5700 USDC |
1.6000 USDC |
| 2025-08-01 |
1.6469 USDC |
2,472,629.5100 TIA |
1.6840 USDC |
1.5600 USDC |
1.6320 USDC |
1.5770 USDC |
| 2025-07-31 |
1.7867 USDC |
1,190,134.4200 TIA |
1.7870 USDC |
1.6900 USDC |
1.7120 USDC |
1.7020 USDC |
| 2025-07-30 |
1.7738 USDC |
1,692,914.4300 TIA |
1.8640 USDC |
1.6840 USDC |
1.7540 USDC |
1.7490 USDC |
| 2025-07-29 |
1.9334 USDC |
1,262,691.7400 TIA |
1.8970 USDC |
1.8090 USDC |
1.8540 USDC |
1.8580 USDC |
| 2025-07-28 |
2.0126 USDC |
1,403,920.1300 TIA |
2.0670 USDC |
1.8760 USDC |
1.8990 USDC |
1.8890 USDC |
| 2025-07-27 |
1.9970 USDC |
844,328.5300 TIA |
1.9290 USDC |
1.9210 USDC |
1.9410 USDC |
2.0630 USDC |
| 2025-07-26 |
1.9467 USDC |
579,915.7500 TIA |
1.9480 USDC |
1.9250 USDC |
1.9380 USDC |
1.9380 USDC |
| 2025-07-25 |
1.8672 USDC |
1,342,223.4700 TIA |
1.8270 USDC |
1.7810 USDC |
1.8330 USDC |
1.9490 USDC |
| 2025-07-24 |
1.8453 USDC |
1,923,522.9200 TIA |
1.9270 USDC |
1.7440 USDC |
1.8180 USDC |
1.8350 USDC |
| 2025-07-23 |
2.0283 USDC |
1,763,466.8100 TIA |
2.2050 USDC |
1.8650 USDC |
1.9310 USDC |
1.9350 USDC |
| 2025-07-22 |
2.1473 USDC |
1,661,784.3000 TIA |
2.2450 USDC |
2.0670 USDC |
2.1230 USDC |
2.1940 USDC |
| 2025-07-21 |
2.2071 USDC |
1,359,429.9900 TIA |
2.1660 USDC |
2.1090 USDC |
2.1630 USDC |
2.2320 USDC |
| 2025-07-20 |
2.1560 USDC |
1,990,223.0000 TIA |
1.9940 USDC |
1.9710 USDC |
1.9950 USDC |
2.1900 USDC |
| 2025-07-19 |
1.9566 USDC |
816,709.4600 TIA |
1.9610 USDC |
1.8880 USDC |
1.9200 USDC |
1.9940 USDC |
| 2025-07-18 |
2.0197 USDC |
2,172,444.8500 TIA |
1.9440 USDC |
1.8970 USDC |
1.9520 USDC |
1.9590 USDC |
| 2025-07-17 |
1.9443 USDC |
1,829,610.1400 TIA |
1.9990 USDC |
1.8680 USDC |
1.9110 USDC |
1.9560 USDC |
| 2025-07-16 |
1.9882 USDC |
1,596,136.6100 TIA |
1.9810 USDC |
1.9230 USDC |
1.9480 USDC |
2.0290 USDC |
| 2025-07-15 |
1.8864 USDC |
1,157,682.2300 TIA |
1.8610 USDC |
1.7930 USDC |
1.8290 USDC |
1.9380 USDC |
| 2025-07-14 |
1.9500 USDC |
1,133,144.3800 TIA |
1.8900 USDC |
1.8430 USDC |
1.8710 USDC |
1.8700 USDC |
| 2025-07-13 |
1.8894 USDC |
638,926.8700 TIA |
1.8590 USDC |
1.8470 USDC |
1.8680 USDC |
1.8640 USDC |
| 2025-07-12 |
1.8761 USDC |
749,038.7200 TIA |
1.9340 USDC |
1.8060 USDC |
1.8520 USDC |
1.8480 USDC |
| 2025-07-11 |
1.9361 USDC |
1,568,171.2700 TIA |
1.8440 USDC |
1.8120 USDC |
1.8530 USDC |
1.9830 USDC |
| 2025-07-10 |
1.7475 USDC |
1,518,649.2500 TIA |
1.6930 USDC |
1.6680 USDC |
1.6810 USDC |
1.8370 USDC |
| 2025-07-09 |
1.6426 USDC |
2,126,730.4100 TIA |
1.5990 USDC |
1.5660 USDC |
1.5790 USDC |
1.6950 USDC |