Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
19.7789 USDC |
20,389.3000 TIA |
18.7972 USDC |
18.7972 USDC |
19.3040 USDC |
20.2221 USDC |
| 2024-02-07 |
18.2006 USDC |
9,440.4000 TIA |
17.3929 USDC |
17.1418 USDC |
17.3340 USDC |
18.6501 USDC |
| 2024-02-06 |
17.3946 USDC |
4,992.1000 TIA |
17.7261 USDC |
17.0561 USDC |
17.2116 USDC |
17.3596 USDC |
| 2024-02-05 |
17.7766 USDC |
5,227.9000 TIA |
17.4024 USDC |
17.2224 USDC |
17.4648 USDC |
17.7020 USDC |
| 2024-02-04 |
17.3863 USDC |
4,436.3000 TIA |
17.6975 USDC |
16.7800 USDC |
16.9832 USDC |
17.4126 USDC |
| 2024-02-03 |
18.0915 USDC |
5,086.4000 TIA |
17.7265 USDC |
17.4848 USDC |
17.6893 USDC |
17.7574 USDC |
| 2024-02-02 |
17.3342 USDC |
9,300.8000 TIA |
16.9277 USDC |
16.8553 USDC |
16.9920 USDC |
17.6359 USDC |
| 2024-02-01 |
16.5361 USDC |
10,322.3000 TIA |
16.2478 USDC |
15.5836 USDC |
15.8799 USDC |
16.6989 USDC |
| 2024-01-31 |
16.9409 USDC |
9,693.0000 TIA |
17.9023 USDC |
15.9540 USDC |
16.2529 USDC |
16.2622 USDC |
| 2024-01-30 |
18.1233 USDC |
6,281.7000 TIA |
17.8850 USDC |
17.5280 USDC |
17.5280 USDC |
17.9610 USDC |
| 2024-01-29 |
17.5858 USDC |
6,144.7000 TIA |
17.0232 USDC |
16.8892 USDC |
17.2537 USDC |
17.9961 USDC |
| 2024-01-28 |
17.2072 USDC |
4,129.4000 TIA |
17.0920 USDC |
16.7630 USDC |
16.8390 USDC |
16.7630 USDC |
| 2024-01-27 |
16.9969 USDC |
3,142.6000 TIA |
16.5609 USDC |
16.5235 USDC |
16.5519 USDC |
17.0458 USDC |
| 2024-01-26 |
16.4711 USDC |
8,826.2000 TIA |
15.0746 USDC |
15.0465 USDC |
15.2016 USDC |
16.5477 USDC |
| 2024-01-25 |
15.5305 USDC |
4,935.7000 TIA |
16.3736 USDC |
14.8613 USDC |
15.0785 USDC |
15.2222 USDC |
| 2024-01-24 |
16.3444 USDC |
12,994.5000 TIA |
91.1111 USDC |
15.7316 USDC |
15.9182 USDC |
15.8854 USDC |
| 2024-01-23 |
14.9626 USDC |
3,686.0000 TIA |
15.2467 USDC |
13.8629 USDC |
14.3706 USDC |
16.2768 USDC |
| 2024-01-22 |
16.0375 USDC |
4,621.3000 TIA |
16.8073 USDC |
15.2200 USDC |
15.4937 USDC |
15.2200 USDC |
| 2024-01-21 |
17.2745 USDC |
617.6000 TIA |
17.6907 USDC |
16.8060 USDC |
16.9374 USDC |
16.8481 USDC |
| 2024-01-20 |
17.3352 USDC |
1,025.9000 TIA |
17.6608 USDC |
17.0255 USDC |
17.1209 USDC |
17.4962 USDC |
| 2024-01-19 |
17.5895 USDC |
1,584.0000 TIA |
16.7200 USDC |
16.4467 USDC |
17.0366 USDC |
17.9764 USDC |