Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.0249 USDC |
1,269,636.1300 TIA |
1.0360 USDC |
0.9860 USDC |
1.0060 USDC |
1.0100 USDC |
| 2025-10-27 |
1.0598 USDC |
764,250.5700 TIA |
1.0720 USDC |
1.0310 USDC |
1.0450 USDC |
1.0430 USDC |
| 2025-10-26 |
1.0484 USDC |
572,736.2000 TIA |
1.0370 USDC |
1.0180 USDC |
1.0230 USDC |
1.0540 USDC |
| 2025-10-25 |
1.0308 USDC |
285,970.5900 TIA |
1.0330 USDC |
1.0100 USDC |
1.0170 USDC |
1.0420 USDC |
| 2025-10-24 |
1.0189 USDC |
655,268.9900 TIA |
1.0040 USDC |
0.9930 USDC |
1.0000 USDC |
1.0320 USDC |
| 2025-10-23 |
0.9921 USDC |
710,988.6000 TIA |
0.9640 USDC |
0.9600 USDC |
0.9690 USDC |
1.0020 USDC |
| 2025-10-22 |
0.9900 USDC |
1,834,786.2900 TIA |
1.0010 USDC |
0.9260 USDC |
0.9380 USDC |
0.9380 USDC |
| 2025-10-21 |
1.0341 USDC |
2,124,223.2100 TIA |
1.0230 USDC |
0.9890 USDC |
0.9980 USDC |
1.0180 USDC |
| 2025-10-20 |
1.0407 USDC |
1,021,319.5000 TIA |
1.0200 USDC |
0.9990 USDC |
1.0150 USDC |
1.0250 USDC |
| 2025-10-19 |
1.0218 USDC |
1,435,859.5500 TIA |
1.0070 USDC |
0.9800 USDC |
0.9990 USDC |
1.0260 USDC |
| 2025-10-18 |
1.0056 USDC |
926,423.1200 TIA |
1.0060 USDC |
0.9910 USDC |
1.0040 USDC |
1.0040 USDC |
| 2025-10-17 |
0.9970 USDC |
2,890,374.5000 TIA |
1.0290 USDC |
0.9490 USDC |
0.9750 USDC |
1.0180 USDC |
| 2025-10-16 |
1.0539 USDC |
1,198,080.1500 TIA |
1.0700 USDC |
1.0090 USDC |
1.0330 USDC |
1.0310 USDC |
| 2025-10-15 |
1.1158 USDC |
1,349,618.1900 TIA |
1.1620 USDC |
1.0570 USDC |
1.0690 USDC |
1.0680 USDC |
| 2025-10-14 |
1.1307 USDC |
2,194,870.1900 TIA |
1.1840 USDC |
1.0680 USDC |
1.0930 USDC |
1.1580 USDC |
| 2025-10-13 |
1.1019 USDC |
3,181,887.0100 TIA |
1.0620 USDC |
1.0390 USDC |
1.0540 USDC |
1.1910 USDC |
| 2025-10-12 |
0.9988 USDC |
2,117,196.3000 TIA |
0.9250 USDC |
0.9050 USDC |
0.9280 USDC |
1.0700 USDC |
| 2025-10-11 |
0.9642 USDC |
3,474,836.2300 TIA |
0.9270 USDC |
0.8960 USDC |
0.9300 USDC |
0.9310 USDC |
| 2025-10-10 |
1.0182 USDC |
5,742,093.1500 TIA |
1.4380 USDC |
0.2330 USDC |
0.9900 USDC |
0.8640 USDC |
| 2025-10-09 |
1.4414 USDC |
688,312.0300 TIA |
1.4900 USDC |
1.4060 USDC |
1.4290 USDC |
1.4410 USDC |
| 2025-10-08 |
1.4640 USDC |
660,772.3700 TIA |
1.4510 USDC |
1.4240 USDC |
1.4380 USDC |
1.4890 USDC |
| 2025-10-07 |
1.4917 USDC |
822,492.8900 TIA |
1.5420 USDC |
1.4380 USDC |
1.4660 USDC |
1.4600 USDC |
| 2025-10-06 |
1.5069 USDC |
711,592.9700 TIA |
1.4760 USDC |
1.4550 USDC |
1.4800 USDC |
1.5520 USDC |
| 2025-10-05 |
1.5232 USDC |
822,472.4300 TIA |
1.5520 USDC |
1.4650 USDC |
1.4780 USDC |
1.4790 USDC |
| 2025-10-04 |
1.4672 USDC |
528,353.5000 TIA |
1.5060 USDC |
1.4390 USDC |
1.4580 USDC |
1.5100 USDC |
| 2025-10-03 |
1.4983 USDC |
680,602.2500 TIA |
1.5020 USDC |
1.4620 USDC |
1.4720 USDC |
1.5050 USDC |
| 2025-10-02 |
1.4824 USDC |
701,202.4700 TIA |
1.4550 USDC |
1.4410 USDC |
1.4590 USDC |
1.5010 USDC |
| 2025-10-01 |
1.4216 USDC |
610,578.2300 TIA |
1.3840 USDC |
1.3570 USDC |
1.3710 USDC |
1.4490 USDC |
| 2025-09-30 |
1.3774 USDC |
651,126.7400 TIA |
1.4110 USDC |
1.3390 USDC |
1.3520 USDC |
1.3880 USDC |
| 2025-09-29 |
1.4119 USDC |
471,076.8100 TIA |
1.4380 USDC |
1.3770 USDC |
1.4000 USDC |
1.4150 USDC |
| 2025-09-28 |
1.3983 USDC |
652,853.4100 TIA |
1.4110 USDC |
1.3720 USDC |
1.3820 USDC |
1.4370 USDC |
| 2025-09-27 |
1.4058 USDC |
551,456.8700 TIA |
1.4190 USDC |
1.3880 USDC |
1.3990 USDC |
1.4210 USDC |
| 2025-09-26 |
1.3938 USDC |
597,366.4500 TIA |
1.3690 USDC |
1.3630 USDC |
1.3840 USDC |
1.4230 USDC |
| 2025-09-25 |
1.3955 USDC |
1,062,462.6900 TIA |
1.4500 USDC |
1.3350 USDC |
1.3850 USDC |
1.3670 USDC |
| 2025-09-24 |
1.4639 USDC |
592,834.7100 TIA |
1.4660 USDC |
1.4170 USDC |
1.4610 USDC |
1.4580 USDC |
| 2025-09-23 |
1.4865 USDC |
922,974.3100 TIA |
1.5020 USDC |
1.4580 USDC |
1.4740 USDC |
1.4730 USDC |
| 2025-09-22 |
1.5310 USDC |
1,598,269.5800 TIA |
1.6790 USDC |
1.4330 USDC |
1.4860 USDC |
1.4990 USDC |
| 2025-09-21 |
1.7085 USDC |
300,733.1900 TIA |
1.7240 USDC |
1.6820 USDC |
1.6950 USDC |
1.6870 USDC |
| 2025-09-20 |
1.7178 USDC |
355,979.3000 TIA |
1.6980 USDC |
1.6900 USDC |
1.7060 USDC |
1.7390 USDC |
| 2025-09-19 |
1.7660 USDC |
784,173.7400 TIA |
1.8110 USDC |
1.6870 USDC |
1.7160 USDC |
1.6920 USDC |
| 2025-09-18 |
1.8103 USDC |
1,075,058.6300 TIA |
1.7880 USDC |
1.7780 USDC |
1.7950 USDC |
1.8200 USDC |
| 2025-09-17 |
1.7097 USDC |
811,663.5000 TIA |
1.7030 USDC |
1.6720 USDC |
1.6930 USDC |
1.7610 USDC |
| 2025-09-16 |
1.7062 USDC |
619,856.4100 TIA |
1.6960 USDC |
1.6590 USDC |
1.6770 USDC |
1.7110 USDC |
| 2025-09-15 |
1.7049 USDC |
979,810.2100 TIA |
1.7640 USDC |
1.6550 USDC |
1.6790 USDC |
1.6950 USDC |
| 2025-09-14 |
1.7946 USDC |
744,359.6600 TIA |
1.8650 USDC |
1.7450 USDC |
1.7670 USDC |
1.7830 USDC |
| 2025-09-13 |
1.8663 USDC |
693,925.5900 TIA |
1.8510 USDC |
1.8310 USDC |
1.8510 USDC |
1.8640 USDC |
| 2025-09-12 |
1.8153 USDC |
862,307.2600 TIA |
1.8040 USDC |
1.7680 USDC |
1.7950 USDC |
1.8500 USDC |
| 2025-09-11 |
1.7678 USDC |
860,819.2000 TIA |
1.7620 USDC |
1.7340 USDC |
1.7560 USDC |
1.7860 USDC |
| 2025-09-10 |
1.7825 USDC |
1,284,386.8600 TIA |
1.8070 USDC |
1.7300 USDC |
1.7480 USDC |
1.7620 USDC |
| 2025-09-09 |
1.8398 USDC |
2,611,608.4200 TIA |
1.7260 USDC |
1.6890 USDC |
1.7120 USDC |
1.7950 USDC |