Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
15.5305 USDC |
4,935.7000 TIA |
16.3736 USDC |
14.8613 USDC |
15.0785 USDC |
15.2222 USDC |
| 2024-01-24 |
16.3444 USDC |
12,994.5000 TIA |
91.1111 USDC |
15.7316 USDC |
15.9182 USDC |
15.8854 USDC |
| 2024-01-23 |
14.9626 USDC |
3,686.0000 TIA |
15.2467 USDC |
13.8629 USDC |
14.3706 USDC |
16.2768 USDC |
| 2024-01-22 |
16.0375 USDC |
4,621.3000 TIA |
16.8073 USDC |
15.2200 USDC |
15.4937 USDC |
15.2200 USDC |
| 2024-01-21 |
17.2745 USDC |
617.6000 TIA |
17.6907 USDC |
16.8060 USDC |
16.9374 USDC |
16.8481 USDC |
| 2024-01-20 |
17.3352 USDC |
1,025.9000 TIA |
17.6608 USDC |
17.0255 USDC |
17.1209 USDC |
17.4962 USDC |
| 2024-01-19 |
17.5895 USDC |
1,584.0000 TIA |
16.7200 USDC |
16.4467 USDC |
17.0366 USDC |
17.9764 USDC |