Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.7028 USDC |
842,765.0100 TIA |
1.6450 USDC |
1.6340 USDC |
1.6440 USDC |
1.7300 USDC |
| 2025-09-07 |
1.6354 USDC |
577,085.2900 TIA |
1.6020 USDC |
1.5970 USDC |
1.6090 USDC |
1.6440 USDC |
| 2025-09-06 |
1.6003 USDC |
364,197.6400 TIA |
1.6180 USDC |
1.5820 USDC |
1.5920 USDC |
1.6070 USDC |
| 2025-09-05 |
1.6139 USDC |
672,241.3800 TIA |
1.5560 USDC |
1.5540 USDC |
1.5670 USDC |
1.6230 USDC |
| 2025-09-04 |
1.5793 USDC |
439,465.9000 TIA |
1.6330 USDC |
1.5400 USDC |
1.5540 USDC |
1.5770 USDC |
| 2025-09-03 |
1.6217 USDC |
459,184.1400 TIA |
1.6070 USDC |
1.5910 USDC |
1.6040 USDC |
1.6360 USDC |
| 2025-09-02 |
1.5791 USDC |
629,603.7400 TIA |
1.5530 USDC |
1.5410 USDC |
1.5540 USDC |
1.6030 USDC |
| 2025-09-01 |
1.5743 USDC |
1,369,560.1200 TIA |
1.5970 USDC |
1.5030 USDC |
1.5330 USDC |
1.5370 USDC |
| 2025-08-31 |
1.6357 USDC |
482,907.0900 TIA |
1.6390 USDC |
1.6200 USDC |
1.6320 USDC |
1.6320 USDC |
| 2025-08-30 |
1.6367 USDC |
770,926.8900 TIA |
1.6160 USDC |
1.5830 USDC |
1.6140 USDC |
1.6280 USDC |
| 2025-08-29 |
1.6499 USDC |
1,154,561.5400 TIA |
1.7480 USDC |
1.5910 USDC |
1.6070 USDC |
1.6220 USDC |
| 2025-08-28 |
1.7203 USDC |
767,379.0200 TIA |
1.6830 USDC |
1.6650 USDC |
1.6920 USDC |
1.7220 USDC |
| 2025-08-27 |
1.6969 USDC |
732,084.4000 TIA |
1.6820 USDC |
1.6690 USDC |
1.6850 USDC |
1.6960 USDC |
| 2025-08-26 |
1.6428 USDC |
1,000,912.1100 TIA |
1.6110 USDC |
1.5990 USDC |
1.6240 USDC |
1.6830 USDC |
| 2025-08-25 |
1.6832 USDC |
1,767,323.7800 TIA |
1.7940 USDC |
1.5880 USDC |
1.6070 USDC |
1.6070 USDC |
| 2025-08-24 |
1.8018 USDC |
1,416,147.8700 TIA |
1.8670 USDC |
1.7510 USDC |
1.7800 USDC |
1.8000 USDC |
| 2025-08-23 |
1.8603 USDC |
652,526.3700 TIA |
1.8820 USDC |
1.7940 USDC |
1.8290 USDC |
1.8540 USDC |
| 2025-08-22 |
1.7329 USDC |
2,172,653.6800 TIA |
1.6670 USDC |
1.5980 USDC |
1.6400 USDC |
1.8850 USDC |
| 2025-08-21 |
1.6876 USDC |
752,098.4300 TIA |
1.7260 USDC |
1.6480 USDC |
1.6680 USDC |
1.6810 USDC |
| 2025-08-20 |
1.6963 USDC |
1,772,984.5900 TIA |
1.6490 USDC |
1.6400 USDC |
1.6650 USDC |
1.7250 USDC |
| 2025-08-19 |
1.7060 USDC |
1,647,398.2200 TIA |
1.7430 USDC |
1.6400 USDC |
1.6710 USDC |
1.6680 USDC |
| 2025-08-18 |
1.7577 USDC |
1,969,778.0900 TIA |
1.8320 USDC |
1.7220 USDC |
1.7420 USDC |
1.7530 USDC |
| 2025-08-17 |
1.8554 USDC |
965,868.5900 TIA |
1.8240 USDC |
1.8090 USDC |
1.8210 USDC |
1.8550 USDC |
| 2025-08-16 |
1.8028 USDC |
738,551.2900 TIA |
1.7770 USDC |
1.7620 USDC |
1.7790 USDC |
1.8200 USDC |
| 2025-08-15 |
1.7779 USDC |
1,725,398.0800 TIA |
1.7480 USDC |
1.6810 USDC |
1.7190 USDC |
1.7660 USDC |
| 2025-08-14 |
1.8725 USDC |
2,663,832.1300 TIA |
2.0060 USDC |
1.7270 USDC |
1.7580 USDC |
1.7580 USDC |
| 2025-08-13 |
1.9494 USDC |
2,226,400.5600 TIA |
1.8730 USDC |
1.8490 USDC |
1.8760 USDC |
2.0080 USDC |
| 2025-08-12 |
1.7767 USDC |
1,884,794.8500 TIA |
1.7130 USDC |
1.6870 USDC |
1.7160 USDC |
1.8660 USDC |
| 2025-08-11 |
1.8074 USDC |
2,222,504.3400 TIA |
1.8330 USDC |
1.6970 USDC |
1.7170 USDC |
1.7160 USDC |
| 2025-08-10 |
1.7998 USDC |
1,357,653.4600 TIA |
1.8200 USDC |
1.7370 USDC |
1.7690 USDC |
1.8260 USDC |
| 2025-08-09 |
1.8243 USDC |
1,376,589.0500 TIA |
1.7690 USDC |
1.7520 USDC |
1.7650 USDC |
1.8230 USDC |
| 2025-08-08 |
1.7448 USDC |
1,539,685.8000 TIA |
1.7290 USDC |
1.7020 USDC |
1.7300 USDC |
1.7770 USDC |
| 2025-08-07 |
1.7024 USDC |
1,175,188.2600 TIA |
1.6590 USDC |
1.6380 USDC |
1.6480 USDC |
1.7160 USDC |
| 2025-08-06 |
1.6384 USDC |
733,796.7600 TIA |
1.6370 USDC |
1.5790 USDC |
1.5910 USDC |
1.6640 USDC |
| 2025-08-05 |
1.6562 USDC |
1,295,121.5400 TIA |
1.7160 USDC |
1.5870 USDC |
1.6200 USDC |
1.6200 USDC |
| 2025-08-04 |
1.6643 USDC |
698,910.4900 TIA |
1.6410 USDC |
1.6140 USDC |
1.6390 USDC |
1.7150 USDC |
| 2025-08-03 |
1.6306 USDC |
432,892.4800 TIA |
1.5970 USDC |
1.5710 USDC |
1.6100 USDC |
1.6410 USDC |
| 2025-08-02 |
1.5990 USDC |
866,181.5300 TIA |
1.6200 USDC |
1.5440 USDC |
1.5700 USDC |
1.6000 USDC |
| 2025-08-01 |
1.6469 USDC |
2,472,629.5100 TIA |
1.6840 USDC |
1.5600 USDC |
1.6320 USDC |
1.5770 USDC |
| 2025-07-31 |
1.7867 USDC |
1,190,134.4200 TIA |
1.7870 USDC |
1.6900 USDC |
1.7120 USDC |
1.7020 USDC |
| 2025-07-30 |
1.7738 USDC |
1,692,914.4300 TIA |
1.8640 USDC |
1.6840 USDC |
1.7540 USDC |
1.7490 USDC |
| 2025-07-29 |
1.9334 USDC |
1,262,691.7400 TIA |
1.8970 USDC |
1.8090 USDC |
1.8540 USDC |
1.8580 USDC |
| 2025-07-28 |
2.0126 USDC |
1,403,920.1300 TIA |
2.0670 USDC |
1.8760 USDC |
1.8990 USDC |
1.8890 USDC |
| 2025-07-27 |
1.9970 USDC |
844,328.5300 TIA |
1.9290 USDC |
1.9210 USDC |
1.9410 USDC |
2.0630 USDC |
| 2025-07-26 |
1.9467 USDC |
579,915.7500 TIA |
1.9480 USDC |
1.9250 USDC |
1.9380 USDC |
1.9380 USDC |
| 2025-07-25 |
1.8672 USDC |
1,342,223.4700 TIA |
1.8270 USDC |
1.7810 USDC |
1.8330 USDC |
1.9490 USDC |
| 2025-07-24 |
1.8453 USDC |
1,923,522.9200 TIA |
1.9270 USDC |
1.7440 USDC |
1.8180 USDC |
1.8350 USDC |
| 2025-07-23 |
2.0283 USDC |
1,763,466.8100 TIA |
2.2050 USDC |
1.8650 USDC |
1.9310 USDC |
1.9350 USDC |
| 2025-07-22 |
2.1473 USDC |
1,661,784.3000 TIA |
2.2450 USDC |
2.0670 USDC |
2.1230 USDC |
2.1940 USDC |
| 2025-07-21 |
2.2071 USDC |
1,359,429.9900 TIA |
2.1660 USDC |
2.1090 USDC |
2.1630 USDC |
2.2320 USDC |