Identifier on Binance: TIAUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-05 |
3.1661 USDC |
555,480.0000 TIA |
3.2500 USDC |
2.9750 USDC |
3.0330 USDC |
3.0280 USDC |
2025-02-04 |
3.2363 USDC |
903,754.1800 TIA |
3.5040 USDC |
3.0420 USDC |
3.1230 USDC |
3.2580 USDC |
2025-02-03 |
2.9260 USDC |
3,852,068.7100 TIA |
3.3030 USDC |
2.3550 USDC |
2.7640 USDC |
3.4250 USDC |
2025-02-02 |
3.5133 USDC |
1,242,494.5600 TIA |
3.9230 USDC |
3.0000 USDC |
3.2330 USDC |
3.2000 USDC |
2025-02-01 |
4.1705 USDC |
247,631.6700 TIA |
4.3200 USDC |
3.8740 USDC |
3.9540 USDC |
3.9410 USDC |
2025-01-31 |
4.3467 USDC |
404,132.9400 TIA |
4.2490 USDC |
4.1340 USDC |
4.1880 USDC |
4.3360 USDC |
2025-01-30 |
4.2090 USDC |
524,708.0500 TIA |
3.9260 USDC |
3.8630 USDC |
3.9360 USDC |
4.2760 USDC |
2025-01-29 |
3.9430 USDC |
365,577.2600 TIA |
3.8050 USDC |
3.7860 USDC |
3.8630 USDC |
4.0210 USDC |
2025-01-28 |
3.9732 USDC |
327,001.6400 TIA |
4.0560 USDC |
3.7580 USDC |
3.8250 USDC |
3.8070 USDC |
2025-01-27 |
4.0080 USDC |
696,272.2500 TIA |
4.3410 USDC |
3.8190 USDC |
3.9070 USDC |
4.0280 USDC |
2025-01-26 |
4.5690 USDC |
105,085.3100 TIA |
4.5440 USDC |
4.4660 USDC |
4.4790 USDC |
4.4700 USDC |
2025-01-25 |
4.5542 USDC |
126,438.9600 TIA |
4.5400 USDC |
4.4510 USDC |
4.4840 USDC |
4.5840 USDC |
2025-01-24 |
4.6976 USDC |
280,543.2800 TIA |
4.6380 USDC |
4.5030 USDC |
4.5370 USDC |
4.5230 USDC |
2025-01-23 |
4.5896 USDC |
305,730.7900 TIA |
4.6660 USDC |
4.4520 USDC |
4.5460 USDC |
4.6040 USDC |
2025-01-22 |
4.8300 USDC |
161,073.9200 TIA |
4.8860 USDC |
4.6530 USDC |
4.6930 USDC |
4.6840 USDC |
2025-01-21 |
4.7268 USDC |
345,761.9200 TIA |
4.5980 USDC |
4.3960 USDC |
4.4940 USDC |
4.9340 USDC |
2025-01-20 |
4.7265 USDC |
784,556.5300 TIA |
4.6500 USDC |
4.3560 USDC |
4.4910 USDC |
4.6450 USDC |
2025-01-19 |
4.8409 USDC |
978,982.6200 TIA |
4.8510 USDC |
4.4570 USDC |
4.5930 USDC |
4.6480 USDC |
2025-01-18 |
4.9925 USDC |
301,950.4300 TIA |
5.3720 USDC |
4.7600 USDC |
4.8080 USDC |
4.8610 USDC |
2025-01-17 |
5.3517 USDC |
432,294.4400 TIA |
5.0260 USDC |
5.0250 USDC |
5.0930 USDC |
5.4520 USDC |
2025-01-16 |
5.0305 USDC |
307,832.7600 TIA |
5.2460 USDC |
4.8770 USDC |
5.0020 USDC |
4.9920 USDC |
2025-01-15 |
5.0178 USDC |
502,389.5600 TIA |
4.7750 USDC |
4.6330 USDC |
4.6830 USDC |
5.1550 USDC |
2025-01-14 |
4.6923 USDC |
258,194.2600 TIA |
4.6250 USDC |
4.5700 USDC |
4.6290 USDC |
4.7860 USDC |
2025-01-13 |
4.5614 USDC |
495,084.2500 TIA |
4.9290 USDC |
4.3100 USDC |
4.4380 USDC |
4.5950 USDC |
2025-01-12 |
4.9595 USDC |
265,246.9000 TIA |
4.9270 USDC |
4.7600 USDC |
4.8060 USDC |
4.8830 USDC |
2025-01-11 |
4.7295 USDC |
180,300.9200 TIA |
4.8300 USDC |
4.5910 USDC |
4.6630 USDC |
4.8190 USDC |
2025-01-10 |
4.5970 USDC |
302,678.0900 TIA |
4.5460 USDC |
4.4330 USDC |
4.5420 USDC |
4.7900 USDC |
2025-01-09 |
4.5646 USDC |
467,299.9200 TIA |
4.5030 USDC |
4.3700 USDC |
4.4870 USDC |
4.5600 USDC |
2025-01-08 |
4.6045 USDC |
562,049.1700 TIA |
4.8890 USDC |
4.3340 USDC |
4.4860 USDC |
4.5020 USDC |
2025-01-07 |
5.2561 USDC |
456,584.5600 TIA |
5.5080 USDC |
4.8890 USDC |
4.9090 USDC |
4.9000 USDC |
2025-01-06 |
5.5118 USDC |
292,198.6500 TIA |
5.5620 USDC |
5.3430 USDC |
5.4360 USDC |
5.4760 USDC |
2025-01-05 |
5.4865 USDC |
199,895.7800 TIA |
5.5630 USDC |
5.3680 USDC |
5.4530 USDC |
5.5570 USDC |
2025-01-04 |
5.5318 USDC |
268,086.2900 TIA |
5.5070 USDC |
5.3960 USDC |
5.4260 USDC |
5.5880 USDC |
2025-01-03 |
5.2448 USDC |
290,295.4700 TIA |
5.0540 USDC |
4.9540 USDC |
5.0030 USDC |
5.4050 USDC |
2025-01-02 |
5.0615 USDC |
262,380.9300 TIA |
4.8670 USDC |
4.8470 USDC |
4.9350 USDC |
5.0390 USDC |
2025-01-01 |
4.7124 USDC |
139,059.5000 TIA |
4.6080 USDC |
4.5460 USDC |
4.6130 USDC |
4.8640 USDC |
2024-12-31 |
4.7374 USDC |
218,014.3800 TIA |
4.7420 USDC |
4.5820 USDC |
4.6080 USDC |
4.6060 USDC |
2024-12-30 |
4.8145 USDC |
186,458.9700 TIA |
4.7450 USDC |
4.6370 USDC |
4.6990 USDC |
4.8020 USDC |
2024-12-29 |
4.8110 USDC |
103,622.4300 TIA |
4.9040 USDC |
4.6900 USDC |
4.7320 USDC |
4.7120 USDC |
2024-12-28 |
4.7738 USDC |
107,612.8700 TIA |
4.7510 USDC |
4.6490 USDC |
4.7170 USDC |
4.9160 USDC |
2024-12-27 |
4.8616 USDC |
153,630.5700 TIA |
4.9100 USDC |
4.7040 USDC |
4.7680 USDC |
4.7270 USDC |
2024-12-26 |
4.9399 USDC |
89,370.5300 TIA |
5.1150 USDC |
4.7960 USDC |
4.8820 USDC |
4.8880 USDC |
2024-12-25 |
5.2090 USDC |
167,731.5700 TIA |
5.3800 USDC |
5.0360 USDC |
5.1070 USDC |
5.1040 USDC |
2024-12-24 |
5.3321 USDC |
161,975.5400 TIA |
5.3200 USDC |
5.1250 USDC |
5.2000 USDC |
5.3530 USDC |
2024-12-23 |
4.9789 USDC |
108,137.0900 TIA |
4.9140 USDC |
4.7970 USDC |
4.9220 USDC |
5.0300 USDC |
2024-12-22 |
4.9559 USDC |
117,324.2100 TIA |
4.9340 USDC |
4.7780 USDC |
4.9070 USDC |
4.9120 USDC |
2024-12-21 |
5.1715 USDC |
291,357.0700 TIA |
5.2340 USDC |
4.8300 USDC |
4.9050 USDC |
4.8590 USDC |
2024-12-20 |
4.7875 USDC |
613,327.4500 TIA |
5.1030 USDC |
4.3360 USDC |
4.6330 USDC |
5.1840 USDC |
2024-12-19 |
5.3637 USDC |
593,622.2600 TIA |
5.7430 USDC |
4.9130 USDC |
5.1370 USDC |
5.1440 USDC |
2024-12-18 |
6.0427 USDC |
332,734.6200 TIA |
6.2920 USDC |
5.6500 USDC |
5.9650 USDC |
5.9650 USDC |