Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
4.1665 USDC |
135,232.4800 TIA |
4.0650 USDC |
4.0620 USDC |
4.1070 USDC |
4.2840 USDC |
| 2024-09-08 |
3.9969 USDC |
122,189.6600 TIA |
3.9480 USDC |
3.9100 USDC |
3.9510 USDC |
4.0740 USDC |
| 2024-09-07 |
3.9553 USDC |
90,424.4900 TIA |
3.9250 USDC |
3.8650 USDC |
3.8900 USDC |
3.9110 USDC |
| 2024-09-06 |
3.9551 USDC |
207,925.9200 TIA |
4.0510 USDC |
3.7220 USDC |
3.8870 USDC |
3.9140 USDC |
| 2024-09-05 |
4.0978 USDC |
101,639.0500 TIA |
4.1590 USDC |
3.9870 USDC |
4.0380 USDC |
4.0130 USDC |
| 2024-09-04 |
4.1800 USDC |
172,193.4300 TIA |
4.0650 USDC |
3.8750 USDC |
4.0490 USDC |
4.1770 USDC |
| 2024-09-03 |
4.3161 USDC |
94,510.9900 TIA |
4.4740 USDC |
4.0420 USDC |
4.1290 USDC |
4.0420 USDC |
| 2024-09-02 |
4.4039 USDC |
95,337.2600 TIA |
4.2440 USDC |
4.2070 USDC |
4.3080 USDC |
4.4980 USDC |
| 2024-09-01 |
4.3957 USDC |
65,390.1700 TIA |
4.4890 USDC |
4.1720 USDC |
4.2560 USDC |
4.2420 USDC |
| 2024-08-31 |
4.5071 USDC |
28,150.1500 TIA |
4.5190 USDC |
4.3670 USDC |
4.4290 USDC |
4.4800 USDC |
| 2024-08-30 |
4.4859 USDC |
144,689.6300 TIA |
4.6060 USDC |
4.2190 USDC |
4.3650 USDC |
4.4710 USDC |
| 2024-08-29 |
4.7994 USDC |
97,846.1100 TIA |
4.7750 USDC |
4.5550 USDC |
4.6200 USDC |
4.5980 USDC |
| 2024-08-28 |
4.8844 USDC |
144,937.1200 TIA |
5.0130 USDC |
4.6170 USDC |
4.8040 USDC |
4.8040 USDC |
| 2024-08-27 |
5.2458 USDC |
110,355.1800 TIA |
5.4220 USDC |
4.9080 USDC |
5.0880 USDC |
4.9570 USDC |
| 2024-08-26 |
5.5967 USDC |
97,691.2800 TIA |
5.7020 USDC |
5.4150 USDC |
5.4840 USDC |
5.4190 USDC |
| 2024-08-25 |
5.7928 USDC |
90,491.1500 TIA |
6.0480 USDC |
5.6610 USDC |
5.7310 USDC |
5.8250 USDC |
| 2024-08-24 |
6.0366 USDC |
127,741.3800 TIA |
5.9480 USDC |
5.8580 USDC |
5.9560 USDC |
6.0170 USDC |
| 2024-08-23 |
5.6617 USDC |
271,829.8500 TIA |
5.2710 USDC |
5.2680 USDC |
5.3290 USDC |
5.9010 USDC |
| 2024-08-22 |
5.2166 USDC |
88,253.6400 TIA |
5.1580 USDC |
5.1190 USDC |
5.1590 USDC |
5.2500 USDC |
| 2024-08-21 |
5.1099 USDC |
115,050.8600 TIA |
5.0010 USDC |
4.8960 USDC |
5.0040 USDC |
5.1840 USDC |
| 2024-08-20 |
5.0808 USDC |
112,886.2000 TIA |
5.0160 USDC |
4.9120 USDC |
5.0090 USDC |
5.0270 USDC |
| 2024-08-19 |
4.8940 USDC |
87,223.7000 TIA |
4.9920 USDC |
4.7690 USDC |
4.8730 USDC |
4.9530 USDC |
| 2024-08-18 |
5.1470 USDC |
45,349.6400 TIA |
5.1160 USDC |
5.0290 USDC |
5.0650 USDC |
5.1290 USDC |
| 2024-08-17 |
5.1091 USDC |
59,599.6100 TIA |
5.1490 USDC |
5.0170 USDC |
5.0620 USDC |
5.1800 USDC |
| 2024-08-16 |
5.2240 USDC |
105,976.8600 TIA |
5.3830 USDC |
4.9880 USDC |
5.0910 USDC |
5.1440 USDC |
| 2024-08-15 |
5.5865 USDC |
145,269.9500 TIA |
5.6860 USDC |
5.3190 USDC |
5.4030 USDC |
5.3600 USDC |
| 2024-08-14 |
6.0038 USDC |
225,510.4500 TIA |
6.2020 USDC |
5.6900 USDC |
5.7460 USDC |
5.7410 USDC |
| 2024-08-13 |
5.9914 USDC |
92,714.8100 TIA |
5.8460 USDC |
5.5380 USDC |
5.6040 USDC |
6.1930 USDC |
| 2024-08-12 |
5.7146 USDC |
111,419.1900 TIA |
5.1240 USDC |
5.0700 USDC |
5.1560 USDC |
5.8850 USDC |
| 2024-08-11 |
5.4634 USDC |
44,657.6300 TIA |
5.8750 USDC |
5.1090 USDC |
5.1380 USDC |
5.1270 USDC |
| 2024-08-10 |
5.8139 USDC |
76,588.3900 TIA |
5.6020 USDC |
5.5240 USDC |
5.6090 USDC |
5.8840 USDC |
| 2024-08-09 |
5.6239 USDC |
206,838.0600 TIA |
5.6570 USDC |
5.4280 USDC |
5.5160 USDC |
5.4810 USDC |
| 2024-08-08 |
4.6982 USDC |
438,210.9100 TIA |
4.5280 USDC |
4.4720 USDC |
4.5680 USDC |
5.4990 USDC |
| 2024-08-07 |
4.7572 USDC |
74,945.9500 TIA |
4.9710 USDC |
4.4600 USDC |
4.5400 USDC |
4.5240 USDC |
| 2024-08-06 |
4.9584 USDC |
112,860.1000 TIA |
4.7400 USDC |
4.7190 USDC |
4.9000 USDC |
5.1270 USDC |
| 2024-08-05 |
4.6618 USDC |
360,657.3000 TIA |
4.7000 USDC |
3.9290 USDC |
4.4120 USDC |
4.8880 USDC |
| 2024-08-04 |
4.8491 USDC |
91,415.9900 TIA |
4.9650 USDC |
4.5710 USDC |
4.7650 USDC |
4.8000 USDC |
| 2024-08-03 |
5.2430 USDC |
112,642.4100 TIA |
5.3210 USDC |
4.9000 USDC |
5.0200 USDC |
4.9840 USDC |
| 2024-08-02 |
5.2826 USDC |
105,066.7800 TIA |
5.5840 USDC |
5.0170 USDC |
5.1050 USDC |
5.3540 USDC |
| 2024-08-01 |
5.3506 USDC |
99,299.3500 TIA |
5.2640 USDC |
5.0280 USDC |
5.2120 USDC |
5.5780 USDC |
| 2024-07-31 |
5.3885 USDC |
52,358.9800 TIA |
5.4290 USDC |
5.2470 USDC |
5.3370 USDC |
5.3290 USDC |
| 2024-07-30 |
5.5653 USDC |
51,082.0400 TIA |
5.5760 USDC |
5.2590 USDC |
5.3620 USDC |
5.3620 USDC |
| 2024-07-29 |
5.7198 USDC |
46,168.0300 TIA |
5.6850 USDC |
5.4400 USDC |
5.5490 USDC |
5.5760 USDC |
| 2024-07-28 |
5.7120 USDC |
40,247.6000 TIA |
5.8680 USDC |
5.5690 USDC |
5.6440 USDC |
5.6740 USDC |
| 2024-07-27 |
5.9211 USDC |
32,707.1200 TIA |
5.9880 USDC |
5.6730 USDC |
5.8200 USDC |
5.9300 USDC |
| 2024-07-26 |
5.8750 USDC |
46,363.7200 TIA |
5.7030 USDC |
5.6960 USDC |
5.7640 USDC |
5.9820 USDC |
| 2024-07-25 |
5.6680 USDC |
97,201.9200 TIA |
5.9720 USDC |
5.4110 USDC |
5.5250 USDC |
5.6880 USDC |
| 2024-07-24 |
6.3800 USDC |
61,977.6900 TIA |
6.4010 USDC |
6.1300 USDC |
6.2360 USDC |
6.2110 USDC |
| 2024-07-23 |
6.8563 USDC |
96,824.8000 TIA |
7.2280 USDC |
6.3550 USDC |
6.4390 USDC |
6.4260 USDC |
| 2024-07-22 |
7.3824 USDC |
216,539.3300 TIA |
7.2910 USDC |
7.0800 USDC |
7.2910 USDC |
7.2950 USDC |