Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.9692 BUSD |
521,049.4000 THETA |
0.9770 BUSD |
0.9410 BUSD |
0.9640 BUSD |
0.9940 BUSD |
| 2022-10-20 |
0.9872 BUSD |
378,343.9000 THETA |
0.9810 BUSD |
0.9650 BUSD |
0.9770 BUSD |
0.9770 BUSD |
| 2022-10-19 |
1.0042 BUSD |
697,154.0000 THETA |
1.0090 BUSD |
0.9740 BUSD |
0.9960 BUSD |
0.9810 BUSD |
| 2022-10-18 |
1.0042 BUSD |
563,721.1000 THETA |
1.0210 BUSD |
0.9780 BUSD |
0.9930 BUSD |
1.0080 BUSD |
| 2022-10-17 |
1.0128 BUSD |
365,583.4000 THETA |
1.0070 BUSD |
0.9960 BUSD |
1.0010 BUSD |
1.0240 BUSD |
| 2022-10-16 |
1.0045 BUSD |
248,996.6000 THETA |
0.9910 BUSD |
0.9910 BUSD |
0.9980 BUSD |
1.0090 BUSD |
| 2022-10-15 |
0.9981 BUSD |
221,720.5000 THETA |
0.9910 BUSD |
0.9840 BUSD |
0.9910 BUSD |
0.9930 BUSD |
| 2022-10-14 |
1.0123 BUSD |
544,945.8000 THETA |
1.0060 BUSD |
0.9790 BUSD |
0.9860 BUSD |
0.9880 BUSD |
| 2022-10-13 |
0.9668 BUSD |
1,080,161.3000 THETA |
1.0150 BUSD |
0.9200 BUSD |
0.9580 BUSD |
1.0070 BUSD |
| 2022-10-12 |
1.0203 BUSD |
194,802.7000 THETA |
1.0170 BUSD |
1.0090 BUSD |
1.0160 BUSD |
1.0150 BUSD |
| 2022-10-11 |
1.0134 BUSD |
664,721.0000 THETA |
1.0160 BUSD |
0.9840 BUSD |
1.0090 BUSD |
1.0200 BUSD |
| 2022-10-10 |
1.0444 BUSD |
652,817.3000 THETA |
1.0620 BUSD |
1.0170 BUSD |
1.0300 BUSD |
1.0250 BUSD |
| 2022-10-09 |
1.0564 BUSD |
372,920.7000 THETA |
1.0520 BUSD |
1.0410 BUSD |
1.0510 BUSD |
1.0600 BUSD |
| 2022-10-08 |
1.0602 BUSD |
183,110.8000 THETA |
1.0640 BUSD |
1.0480 BUSD |
1.0510 BUSD |
1.0510 BUSD |
| 2022-10-07 |
1.0653 BUSD |
479,752.0000 THETA |
1.0740 BUSD |
1.0470 BUSD |
1.0600 BUSD |
1.0630 BUSD |
| 2022-10-06 |
1.0959 BUSD |
979,374.8000 THETA |
1.0890 BUSD |
1.0720 BUSD |
1.0780 BUSD |
1.0770 BUSD |
| 2022-10-05 |
1.0693 BUSD |
620,241.7000 THETA |
1.0820 BUSD |
1.0490 BUSD |
1.0570 BUSD |
1.0890 BUSD |
| 2022-10-04 |
1.0742 BUSD |
612,647.1000 THETA |
1.0660 BUSD |
1.0560 BUSD |
1.0590 BUSD |
1.0800 BUSD |
| 2022-10-03 |
1.0515 BUSD |
717,368.2000 THETA |
1.0300 BUSD |
1.0190 BUSD |
1.0380 BUSD |
1.0670 BUSD |
| 2022-10-02 |
1.0476 BUSD |
387,948.0000 THETA |
1.0610 BUSD |
1.0280 BUSD |
1.0410 BUSD |
1.0310 BUSD |
| 2022-10-01 |
1.0660 BUSD |
347,550.5000 THETA |
1.0750 BUSD |
1.0530 BUSD |
1.0580 BUSD |
1.0620 BUSD |
| 2022-09-30 |
1.0901 BUSD |
777,385.4000 THETA |
1.0920 BUSD |
1.0660 BUSD |
1.0710 BUSD |
1.0730 BUSD |
| 2022-09-29 |
1.0833 BUSD |
740,027.2000 THETA |
1.0900 BUSD |
1.0680 BUSD |
1.0820 BUSD |
1.0860 BUSD |
| 2022-09-28 |
1.0849 BUSD |
904,106.0000 THETA |
1.0860 BUSD |
1.0540 BUSD |
1.0770 BUSD |
1.0950 BUSD |
| 2022-09-27 |
1.1256 BUSD |
2,076,330.1000 THETA |
1.0950 BUSD |
1.0710 BUSD |
1.0840 BUSD |
1.0900 BUSD |
| 2022-09-26 |
1.0877 BUSD |
1,043,959.7000 THETA |
1.0800 BUSD |
1.0530 BUSD |
1.0720 BUSD |
1.0940 BUSD |
| 2022-09-25 |
1.1014 BUSD |
680,859.3000 THETA |
1.1000 BUSD |
1.0640 BUSD |
1.0830 BUSD |
1.0830 BUSD |
| 2022-09-24 |
1.1235 BUSD |
522,608.4000 THETA |
1.1390 BUSD |
1.0950 BUSD |
1.1040 BUSD |
1.1030 BUSD |
| 2022-09-23 |
1.1287 BUSD |
1,482,033.0000 THETA |
1.1140 BUSD |
1.0880 BUSD |
1.1090 BUSD |
1.1510 BUSD |
| 2022-09-22 |
1.0777 BUSD |
818,292.1000 THETA |
1.0290 BUSD |
1.0260 BUSD |
1.0350 BUSD |
1.1100 BUSD |
| 2022-09-21 |
1.0523 BUSD |
1,668,520.8000 THETA |
1.0370 BUSD |
1.0170 BUSD |
1.0300 BUSD |
1.0330 BUSD |
| 2022-09-20 |
1.0407 BUSD |
732,415.9000 THETA |
1.0490 BUSD |
1.0200 BUSD |
1.0370 BUSD |
1.0330 BUSD |
| 2022-09-19 |
1.0316 BUSD |
1,123,092.2000 THETA |
1.0350 BUSD |
1.0090 BUSD |
1.0200 BUSD |
1.0500 BUSD |
| 2022-09-18 |
1.0830 BUSD |
884,104.6000 THETA |
1.1220 BUSD |
1.0280 BUSD |
1.0500 BUSD |
1.0460 BUSD |
| 2022-09-17 |
1.1013 BUSD |
570,970.6000 THETA |
1.0850 BUSD |
1.0840 BUSD |
1.0900 BUSD |
1.1190 BUSD |
| 2022-09-16 |
1.0778 BUSD |
644,917.6000 THETA |
1.0860 BUSD |
1.0590 BUSD |
1.0740 BUSD |
1.0790 BUSD |
| 2022-09-15 |
1.0908 BUSD |
967,001.6000 THETA |
1.1100 BUSD |
1.0670 BUSD |
1.0850 BUSD |
1.0840 BUSD |
| 2022-09-14 |
1.1018 BUSD |
1,233,590.9000 THETA |
1.0860 BUSD |
1.0770 BUSD |
1.0970 BUSD |
1.1100 BUSD |
| 2022-09-13 |
1.1428 BUSD |
1,529,676.6000 THETA |
1.1870 BUSD |
1.0870 BUSD |
1.0950 BUSD |
1.0900 BUSD |
| 2022-09-12 |
1.1937 BUSD |
1,210,169.4000 THETA |
1.1800 BUSD |
1.1550 BUSD |
1.1750 BUSD |
1.1820 BUSD |
| 2022-09-11 |
1.1887 BUSD |
913,551.8000 THETA |
1.1900 BUSD |
1.1540 BUSD |
1.1730 BUSD |
1.1710 BUSD |
| 2022-09-10 |
1.1872 BUSD |
950,855.4000 THETA |
1.1880 BUSD |
1.1710 BUSD |
1.1820 BUSD |
1.1880 BUSD |
| 2022-09-09 |
1.1725 BUSD |
1,241,943.7000 THETA |
1.1250 BUSD |
1.1230 BUSD |
1.1370 BUSD |
1.1900 BUSD |
| 2022-09-08 |
1.1098 BUSD |
1,116,374.1000 THETA |
1.1110 BUSD |
1.0880 BUSD |
1.1060 BUSD |
1.1230 BUSD |
| 2022-09-07 |
1.0845 BUSD |
957,712.2000 THETA |
1.0710 BUSD |
1.0540 BUSD |
1.0700 BUSD |
1.1150 BUSD |
| 2022-09-06 |
1.1399 BUSD |
1,342,532.0000 THETA |
1.1770 BUSD |
1.0720 BUSD |
1.0830 BUSD |
1.0820 BUSD |
| 2022-09-05 |
1.1667 BUSD |
527,568.4000 THETA |
1.1690 BUSD |
1.1540 BUSD |
1.1620 BUSD |
1.1790 BUSD |
| 2022-09-04 |
1.1515 BUSD |
457,883.8000 THETA |
1.1440 BUSD |
1.1310 BUSD |
1.1400 BUSD |
1.1670 BUSD |
| 2022-09-03 |
1.1377 BUSD |
394,790.5000 THETA |
1.1330 BUSD |
1.1220 BUSD |
1.1340 BUSD |
1.1440 BUSD |
| 2022-09-02 |
1.1531 BUSD |
789,463.9000 THETA |
1.1620 BUSD |
1.1170 BUSD |
1.1290 BUSD |
1.1340 BUSD |