Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.8603 BUSD |
336,871.1000 THETA |
0.8590 BUSD |
0.8500 BUSD |
0.8520 BUSD |
0.8520 BUSD |
| 2022-12-09 |
0.8677 BUSD |
694,105.9000 THETA |
0.8770 BUSD |
0.8520 BUSD |
0.8550 BUSD |
0.8550 BUSD |
| 2022-12-08 |
0.8590 BUSD |
1,064,103.4000 THETA |
0.8770 BUSD |
0.8380 BUSD |
0.8520 BUSD |
0.8770 BUSD |
| 2022-12-07 |
0.8726 BUSD |
1,048,225.8000 THETA |
0.9030 BUSD |
0.8460 BUSD |
0.8630 BUSD |
0.8760 BUSD |
| 2022-12-06 |
0.8880 BUSD |
1,194,186.8000 THETA |
0.8780 BUSD |
0.8740 BUSD |
0.8800 BUSD |
0.8980 BUSD |
| 2022-12-05 |
0.8881 BUSD |
1,267,481.8000 THETA |
0.8910 BUSD |
0.8600 BUSD |
0.8790 BUSD |
0.8750 BUSD |
| 2022-12-04 |
0.8923 BUSD |
682,734.6000 THETA |
0.8860 BUSD |
0.8830 BUSD |
0.8890 BUSD |
0.8890 BUSD |
| 2022-12-03 |
0.9008 BUSD |
542,280.8000 THETA |
0.9220 BUSD |
0.8750 BUSD |
0.8850 BUSD |
0.8830 BUSD |
| 2022-12-02 |
0.9122 BUSD |
1,416,400.7000 THETA |
0.9230 BUSD |
0.8830 BUSD |
0.9100 BUSD |
0.9190 BUSD |
| 2022-12-01 |
0.9414 BUSD |
1,604,089.5000 THETA |
0.9610 BUSD |
0.9130 BUSD |
0.9230 BUSD |
0.9130 BUSD |
| 2022-11-30 |
0.9454 BUSD |
2,002,425.4000 THETA |
0.9280 BUSD |
0.9180 BUSD |
0.9340 BUSD |
0.9600 BUSD |
| 2022-11-29 |
0.9337 BUSD |
1,111,135.9000 THETA |
0.9190 BUSD |
0.9100 BUSD |
0.9170 BUSD |
0.9270 BUSD |
| 2022-11-28 |
0.9168 BUSD |
1,476,088.0000 THETA |
0.9550 BUSD |
0.8870 BUSD |
0.9010 BUSD |
0.9180 BUSD |
| 2022-11-27 |
0.9540 BUSD |
1,373,195.0000 THETA |
0.9120 BUSD |
0.9100 BUSD |
0.9140 BUSD |
0.9530 BUSD |
| 2022-11-26 |
0.9233 BUSD |
1,057,240.5000 THETA |
0.9150 BUSD |
0.9040 BUSD |
0.9130 BUSD |
0.9130 BUSD |
| 2022-11-25 |
0.9094 BUSD |
1,116,882.3000 THETA |
0.8930 BUSD |
0.8680 BUSD |
0.8790 BUSD |
0.9200 BUSD |
| 2022-11-24 |
0.8866 BUSD |
695,154.3000 THETA |
0.8880 BUSD |
0.8700 BUSD |
0.8820 BUSD |
0.8950 BUSD |
| 2022-11-23 |
0.8670 BUSD |
912,262.8000 THETA |
0.8510 BUSD |
0.8450 BUSD |
0.8520 BUSD |
0.8830 BUSD |
| 2022-11-22 |
0.8296 BUSD |
828,113.8000 THETA |
0.8280 BUSD |
0.8010 BUSD |
0.8110 BUSD |
0.8470 BUSD |
| 2022-11-21 |
0.8372 BUSD |
1,467,855.1000 THETA |
0.8460 BUSD |
0.8090 BUSD |
0.8320 BUSD |
0.8300 BUSD |
| 2022-11-20 |
0.8784 BUSD |
583,012.5000 THETA |
0.9010 BUSD |
0.8400 BUSD |
0.8500 BUSD |
0.8440 BUSD |
| 2022-11-19 |
0.8921 BUSD |
306,001.8000 THETA |
0.9010 BUSD |
0.8780 BUSD |
0.8860 BUSD |
0.8990 BUSD |
| 2022-11-18 |
0.9044 BUSD |
682,372.0000 THETA |
0.8810 BUSD |
0.8810 BUSD |
0.8950 BUSD |
0.8990 BUSD |
| 2022-11-17 |
0.8831 BUSD |
700,560.6000 THETA |
0.8960 BUSD |
0.8660 BUSD |
0.8760 BUSD |
0.8810 BUSD |
| 2022-11-16 |
0.9032 BUSD |
504,981.5000 THETA |
0.9180 BUSD |
0.8760 BUSD |
0.8930 BUSD |
0.8960 BUSD |
| 2022-11-15 |
0.9150 BUSD |
782,588.9000 THETA |
0.8980 BUSD |
0.8850 BUSD |
0.8990 BUSD |
0.9150 BUSD |
| 2022-11-14 |
0.8676 BUSD |
1,455,757.8000 THETA |
0.8720 BUSD |
0.8220 BUSD |
0.8400 BUSD |
0.8970 BUSD |
| 2022-11-13 |
0.8857 BUSD |
823,126.5000 THETA |
0.8920 BUSD |
0.8640 BUSD |
0.8740 BUSD |
0.8780 BUSD |
| 2022-11-12 |
0.9067 BUSD |
840,589.6000 THETA |
0.9540 BUSD |
0.8840 BUSD |
0.8950 BUSD |
0.8950 BUSD |
| 2022-11-11 |
0.9552 BUSD |
2,143,551.7000 THETA |
0.9980 BUSD |
0.9170 BUSD |
0.9370 BUSD |
0.9480 BUSD |
| 2022-11-10 |
0.9728 BUSD |
2,540,469.9000 THETA |
0.8850 BUSD |
0.8680 BUSD |
0.9070 BUSD |
0.9980 BUSD |
| 2022-11-09 |
0.9618 BUSD |
2,881,233.5000 THETA |
1.0320 BUSD |
0.8510 BUSD |
0.8730 BUSD |
0.8690 BUSD |
| 2022-11-08 |
1.0817 BUSD |
3,588,462.1000 THETA |
1.2090 BUSD |
0.9290 BUSD |
1.0290 BUSD |
1.0440 BUSD |
| 2022-11-07 |
1.1994 BUSD |
1,327,510.4000 THETA |
1.1990 BUSD |
1.1610 BUSD |
1.1950 BUSD |
1.2140 BUSD |
| 2022-11-06 |
1.2727 BUSD |
1,246,437.3000 THETA |
1.2880 BUSD |
1.2000 BUSD |
1.2330 BUSD |
1.2020 BUSD |
| 2022-11-05 |
1.2902 BUSD |
1,266,668.7000 THETA |
1.2940 BUSD |
1.2670 BUSD |
1.2830 BUSD |
1.2810 BUSD |
| 2022-11-04 |
1.2728 BUSD |
1,972,389.1000 THETA |
1.2330 BUSD |
1.2230 BUSD |
1.2350 BUSD |
1.2960 BUSD |
| 2022-11-03 |
1.2355 BUSD |
2,277,390.3000 THETA |
1.1470 BUSD |
1.1430 BUSD |
1.1720 BUSD |
1.2360 BUSD |
| 2022-11-02 |
1.1846 BUSD |
1,916,809.9000 THETA |
1.2030 BUSD |
1.1160 BUSD |
1.1440 BUSD |
1.1480 BUSD |
| 2022-11-01 |
1.1814 BUSD |
732,934.1000 THETA |
1.1650 BUSD |
1.1500 BUSD |
1.1710 BUSD |
1.2020 BUSD |
| 2022-10-31 |
1.1648 BUSD |
930,474.3000 THETA |
1.1740 BUSD |
1.1350 BUSD |
1.1550 BUSD |
1.1670 BUSD |
| 2022-10-30 |
1.1980 BUSD |
1,418,646.9000 THETA |
1.2440 BUSD |
1.1540 BUSD |
1.1750 BUSD |
1.1700 BUSD |
| 2022-10-29 |
1.1911 BUSD |
1,794,247.0000 THETA |
1.1530 BUSD |
1.1480 BUSD |
1.1610 BUSD |
1.2350 BUSD |
| 2022-10-28 |
1.1426 BUSD |
1,472,994.3000 THETA |
1.1080 BUSD |
1.0960 BUSD |
1.1180 BUSD |
1.1530 BUSD |
| 2022-10-27 |
1.1178 BUSD |
1,058,124.3000 THETA |
1.1210 BUSD |
1.0810 BUSD |
1.1070 BUSD |
1.1130 BUSD |
| 2022-10-26 |
1.1063 BUSD |
1,079,046.7000 THETA |
1.0780 BUSD |
1.0750 BUSD |
1.0840 BUSD |
1.1250 BUSD |
| 2022-10-25 |
1.0776 BUSD |
2,200,831.1000 THETA |
1.0520 BUSD |
1.0460 BUSD |
1.0510 BUSD |
1.0770 BUSD |
| 2022-10-24 |
1.0382 BUSD |
919,381.2000 THETA |
1.0210 BUSD |
0.9970 BUSD |
1.0060 BUSD |
1.0550 BUSD |
| 2022-10-23 |
1.0043 BUSD |
315,321.9000 THETA |
0.9980 BUSD |
0.9840 BUSD |
0.9930 BUSD |
1.0200 BUSD |
| 2022-10-22 |
0.9965 BUSD |
193,565.1000 THETA |
0.9950 BUSD |
0.9830 BUSD |
0.9880 BUSD |
0.9970 BUSD |