Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.1033 BUSD |
1,061,915.0000 THETA |
1.0880 BUSD |
1.0540 BUSD |
1.0800 BUSD |
1.1450 BUSD |
| 2022-07-12 |
1.1302 BUSD |
861,204.5000 THETA |
1.1380 BUSD |
1.0840 BUSD |
1.1120 BUSD |
1.0850 BUSD |
| 2022-07-11 |
1.1708 BUSD |
738,456.0000 THETA |
1.1950 BUSD |
1.1280 BUSD |
1.1400 BUSD |
1.1380 BUSD |
| 2022-07-10 |
1.2188 BUSD |
482,047.3000 THETA |
1.2660 BUSD |
1.1930 BUSD |
1.2020 BUSD |
1.1950 BUSD |
| 2022-07-09 |
1.2691 BUSD |
904,238.9000 THETA |
1.2410 BUSD |
1.2410 BUSD |
1.2580 BUSD |
1.2660 BUSD |
| 2022-07-08 |
1.2537 BUSD |
1,102,838.7000 THETA |
1.2810 BUSD |
1.2160 BUSD |
1.2400 BUSD |
1.2540 BUSD |
| 2022-07-07 |
1.2535 BUSD |
1,570,143.9000 THETA |
1.2250 BUSD |
1.2160 BUSD |
1.2240 BUSD |
1.2860 BUSD |
| 2022-07-06 |
1.2104 BUSD |
1,025,437.6000 THETA |
1.1990 BUSD |
1.1800 BUSD |
1.1970 BUSD |
1.2230 BUSD |
| 2022-07-05 |
1.2162 BUSD |
1,474,297.3000 THETA |
1.2510 BUSD |
1.1570 BUSD |
1.1820 BUSD |
1.1950 BUSD |
| 2022-07-04 |
1.2167 BUSD |
1,323,312.7000 THETA |
1.2180 BUSD |
1.1750 BUSD |
1.1840 BUSD |
1.2430 BUSD |
| 2022-07-03 |
1.1945 BUSD |
1,260,835.3000 THETA |
1.1840 BUSD |
1.1460 BUSD |
1.1740 BUSD |
1.2160 BUSD |
| 2022-07-02 |
1.1667 BUSD |
1,283,244.2000 THETA |
1.1640 BUSD |
1.1350 BUSD |
1.1480 BUSD |
1.1860 BUSD |
| 2022-07-01 |
1.1733 BUSD |
1,169,134.7000 THETA |
1.1970 BUSD |
1.1340 BUSD |
1.1580 BUSD |
1.1810 BUSD |
| 2022-06-30 |
1.1556 BUSD |
1,288,755.6000 THETA |
1.2320 BUSD |
1.1070 BUSD |
1.1360 BUSD |
1.1440 BUSD |
| 2022-06-29 |
1.2412 BUSD |
1,136,293.1000 THETA |
1.2600 BUSD |
1.2020 BUSD |
1.2260 BUSD |
1.2200 BUSD |
| 2022-06-28 |
1.3237 BUSD |
2,195,974.9000 THETA |
1.3280 BUSD |
1.2540 BUSD |
1.2640 BUSD |
1.2630 BUSD |
| 2022-06-27 |
1.3500 BUSD |
1,498,703.0000 THETA |
1.3330 BUSD |
1.2890 BUSD |
1.3260 BUSD |
1.3280 BUSD |
| 2022-06-26 |
1.4339 BUSD |
1,841,830.1000 THETA |
1.4720 BUSD |
1.3320 BUSD |
1.3670 BUSD |
1.3600 BUSD |
| 2022-06-25 |
1.4593 BUSD |
3,341,367.6000 THETA |
1.3860 BUSD |
1.3660 BUSD |
1.3930 BUSD |
1.4690 BUSD |
| 2022-06-24 |
1.3692 BUSD |
3,006,997.0000 THETA |
1.2960 BUSD |
1.2890 BUSD |
1.3110 BUSD |
1.3910 BUSD |
| 2022-06-23 |
1.2757 BUSD |
1,512,712.9000 THETA |
1.2220 BUSD |
1.2200 BUSD |
1.2570 BUSD |
1.3080 BUSD |
| 2022-06-22 |
1.2426 BUSD |
1,210,733.8000 THETA |
1.2720 BUSD |
1.2030 BUSD |
1.2230 BUSD |
1.2280 BUSD |
| 2022-06-21 |
1.3253 BUSD |
2,613,105.1000 THETA |
1.2720 BUSD |
1.2380 BUSD |
1.2660 BUSD |
1.2640 BUSD |
| 2022-06-20 |
1.2631 BUSD |
2,981,521.5000 THETA |
1.2190 BUSD |
1.2070 BUSD |
1.2340 BUSD |
1.2660 BUSD |
| 2022-06-19 |
1.1675 BUSD |
2,976,755.3000 THETA |
1.1590 BUSD |
1.1070 BUSD |
1.1330 BUSD |
1.2220 BUSD |
| 2022-06-18 |
1.1716 BUSD |
4,384,530.0000 THETA |
1.2060 BUSD |
1.0550 BUSD |
1.0970 BUSD |
1.1530 BUSD |
| 2022-06-17 |
1.2216 BUSD |
2,727,538.9000 THETA |
1.1930 BUSD |
1.1730 BUSD |
1.2030 BUSD |
1.2120 BUSD |
| 2022-06-16 |
1.2290 BUSD |
3,801,058.8000 THETA |
1.3400 BUSD |
1.1250 BUSD |
1.1630 BUSD |
1.1640 BUSD |
| 2022-06-15 |
1.1588 BUSD |
4,250,291.5000 THETA |
1.1440 BUSD |
1.0220 BUSD |
1.0460 BUSD |
1.3200 BUSD |
| 2022-06-14 |
1.1473 BUSD |
4,108,140.4000 THETA |
1.1550 BUSD |
1.0200 BUSD |
1.1010 BUSD |
1.1470 BUSD |
| 2022-06-13 |
1.0748 BUSD |
4,805,512.3000 THETA |
1.0810 BUSD |
0.9550 BUSD |
0.9920 BUSD |
1.1260 BUSD |
| 2022-06-12 |
1.1499 BUSD |
2,375,346.9000 THETA |
1.2160 BUSD |
1.0790 BUSD |
1.1130 BUSD |
1.1040 BUSD |
| 2022-06-11 |
1.3136 BUSD |
2,445,053.2000 THETA |
1.3080 BUSD |
1.1850 BUSD |
1.2120 BUSD |
1.2140 BUSD |
| 2022-06-10 |
1.3915 BUSD |
3,227,369.7000 THETA |
1.4200 BUSD |
1.2850 BUSD |
1.3180 BUSD |
1.3060 BUSD |
| 2022-06-09 |
1.4040 BUSD |
3,414,182.0000 THETA |
1.3230 BUSD |
1.3050 BUSD |
1.3380 BUSD |
1.3960 BUSD |
| 2022-06-08 |
1.3428 BUSD |
2,579,990.6000 THETA |
1.2400 BUSD |
1.2240 BUSD |
1.2710 BUSD |
1.3590 BUSD |
| 2022-06-07 |
1.2304 BUSD |
1,253,583.7000 THETA |
1.3080 BUSD |
1.1840 BUSD |
1.2040 BUSD |
1.2500 BUSD |
| 2022-06-06 |
1.3290 BUSD |
2,079,200.4000 THETA |
1.2080 BUSD |
1.2060 BUSD |
1.2520 BUSD |
1.3060 BUSD |
| 2022-06-05 |
1.1972 BUSD |
467,844.8000 THETA |
1.1960 BUSD |
1.1700 BUSD |
1.1810 BUSD |
1.2050 BUSD |
| 2022-06-04 |
1.1836 BUSD |
715,947.0000 THETA |
1.1970 BUSD |
1.1590 BUSD |
1.1820 BUSD |
1.1940 BUSD |
| 2022-06-03 |
1.1899 BUSD |
588,240.8000 THETA |
1.2410 BUSD |
1.1600 BUSD |
1.1830 BUSD |
1.1950 BUSD |
| 2022-06-02 |
1.2082 BUSD |
854,297.9000 THETA |
1.1990 BUSD |
1.1720 BUSD |
1.1980 BUSD |
1.2420 BUSD |
| 2022-06-01 |
1.2988 BUSD |
2,577,422.5000 THETA |
1.3420 BUSD |
1.1550 BUSD |
1.1940 BUSD |
1.2000 BUSD |
| 2022-05-31 |
1.3274 BUSD |
2,176,788.6000 THETA |
1.3240 BUSD |
1.2720 BUSD |
1.3210 BUSD |
1.3480 BUSD |
| 2022-05-30 |
1.2478 BUSD |
1,321,015.4000 THETA |
1.1730 BUSD |
1.1460 BUSD |
1.1740 BUSD |
1.3300 BUSD |
| 2022-05-29 |
1.1263 BUSD |
1,091,782.9000 THETA |
1.1270 BUSD |
1.0820 BUSD |
1.0950 BUSD |
1.1780 BUSD |
| 2022-05-28 |
1.1140 BUSD |
649,763.5000 THETA |
1.0970 BUSD |
1.0730 BUSD |
1.1030 BUSD |
1.1310 BUSD |
| 2022-05-27 |
1.1016 BUSD |
1,101,667.2000 THETA |
1.1290 BUSD |
1.0590 BUSD |
1.0940 BUSD |
1.1030 BUSD |
| 2022-05-26 |
1.1494 BUSD |
1,993,359.9000 THETA |
1.2340 BUSD |
1.0680 BUSD |
1.1260 BUSD |
1.1380 BUSD |
| 2022-05-25 |
1.2400 BUSD |
773,956.4000 THETA |
1.2710 BUSD |
1.2060 BUSD |
1.2300 BUSD |
1.2330 BUSD |