Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1.1013 BUSD |
1,022,589.2000 THETA |
1.0740 BUSD |
1.0610 BUSD |
1.0810 BUSD |
1.1080 BUSD |
| 2023-01-28 |
1.0931 BUSD |
1,126,554.8000 THETA |
1.1180 BUSD |
1.0640 BUSD |
1.0730 BUSD |
1.0730 BUSD |
| 2023-01-27 |
1.1244 BUSD |
4,678,667.7000 THETA |
1.0590 BUSD |
1.0180 BUSD |
1.0380 BUSD |
1.1180 BUSD |
| 2023-01-26 |
1.0581 BUSD |
1,129,127.0000 THETA |
1.0530 BUSD |
1.0230 BUSD |
1.0480 BUSD |
1.0570 BUSD |
| 2023-01-25 |
1.0175 BUSD |
2,303,768.6000 THETA |
0.9950 BUSD |
0.9700 BUSD |
0.9860 BUSD |
1.0520 BUSD |
| 2023-01-24 |
1.0512 BUSD |
1,477,177.4000 THETA |
1.0690 BUSD |
0.9800 BUSD |
1.0000 BUSD |
0.9890 BUSD |
| 2023-01-23 |
1.0799 BUSD |
2,910,324.6000 THETA |
1.0700 BUSD |
1.0470 BUSD |
1.0620 BUSD |
1.0750 BUSD |
| 2023-01-22 |
1.0464 BUSD |
2,349,484.0000 THETA |
1.0080 BUSD |
0.9970 BUSD |
1.0060 BUSD |
1.0730 BUSD |
| 2023-01-21 |
1.0158 BUSD |
1,662,055.8000 THETA |
1.0080 BUSD |
0.9770 BUSD |
1.0110 BUSD |
1.0120 BUSD |
| 2023-01-20 |
0.9494 BUSD |
1,276,503.1000 THETA |
0.8920 BUSD |
0.8870 BUSD |
0.8950 BUSD |
1.0070 BUSD |
| 2023-01-19 |
0.8784 BUSD |
1,061,962.0000 THETA |
0.8680 BUSD |
0.8620 BUSD |
0.8760 BUSD |
0.8930 BUSD |
| 2023-01-18 |
0.9159 BUSD |
1,513,889.5000 THETA |
0.9620 BUSD |
0.8690 BUSD |
0.8820 BUSD |
0.8780 BUSD |
| 2023-01-17 |
0.9501 BUSD |
1,445,867.9000 THETA |
0.9150 BUSD |
0.9040 BUSD |
0.9220 BUSD |
0.9670 BUSD |
| 2023-01-16 |
0.9200 BUSD |
1,360,870.2000 THETA |
0.9280 BUSD |
0.8800 BUSD |
0.9070 BUSD |
0.9140 BUSD |
| 2023-01-15 |
0.9178 BUSD |
1,139,857.8000 THETA |
0.9150 BUSD |
0.8900 BUSD |
0.9060 BUSD |
0.9250 BUSD |
| 2023-01-14 |
0.9091 BUSD |
2,043,436.6000 THETA |
0.8930 BUSD |
0.8570 BUSD |
0.8990 BUSD |
0.9080 BUSD |
| 2023-01-13 |
0.8592 BUSD |
960,903.1000 THETA |
0.8450 BUSD |
0.8330 BUSD |
0.8420 BUSD |
0.8950 BUSD |
| 2023-01-12 |
0.8379 BUSD |
1,342,682.7000 THETA |
0.8340 BUSD |
0.8090 BUSD |
0.8280 BUSD |
0.8450 BUSD |
| 2023-01-11 |
0.8039 BUSD |
953,114.4000 THETA |
0.8140 BUSD |
0.7810 BUSD |
0.7910 BUSD |
0.8310 BUSD |
| 2023-01-10 |
0.8111 BUSD |
1,032,336.6000 THETA |
0.8040 BUSD |
0.7920 BUSD |
0.8050 BUSD |
0.8150 BUSD |
| 2023-01-09 |
0.8111 BUSD |
1,384,998.8000 THETA |
0.7940 BUSD |
0.7910 BUSD |
0.8060 BUSD |
0.8060 BUSD |
| 2023-01-08 |
0.7753 BUSD |
383,041.1000 THETA |
0.7690 BUSD |
0.7590 BUSD |
0.7680 BUSD |
0.7900 BUSD |
| 2023-01-07 |
0.7648 BUSD |
232,450.5000 THETA |
0.7600 BUSD |
0.7590 BUSD |
0.7620 BUSD |
0.7690 BUSD |
| 2023-01-06 |
0.7441 BUSD |
454,837.4000 THETA |
0.7510 BUSD |
0.7300 BUSD |
0.7360 BUSD |
0.7610 BUSD |
| 2023-01-05 |
0.7608 BUSD |
459,682.0000 THETA |
0.7520 BUSD |
0.7450 BUSD |
0.7550 BUSD |
0.7510 BUSD |
| 2023-01-04 |
0.7509 BUSD |
701,023.5000 THETA |
0.7360 BUSD |
0.7350 BUSD |
0.7380 BUSD |
0.7490 BUSD |
| 2023-01-03 |
0.7351 BUSD |
539,474.0000 THETA |
0.7500 BUSD |
0.7280 BUSD |
0.7310 BUSD |
0.7320 BUSD |
| 2023-01-02 |
0.7453 BUSD |
613,773.8000 THETA |
0.7340 BUSD |
0.7210 BUSD |
0.7300 BUSD |
0.7500 BUSD |
| 2023-01-01 |
0.7265 BUSD |
206,218.9000 THETA |
0.7210 BUSD |
0.7160 BUSD |
0.7180 BUSD |
0.7320 BUSD |
| 2022-12-31 |
0.7280 BUSD |
200,080.3000 THETA |
0.7290 BUSD |
0.7170 BUSD |
0.7200 BUSD |
0.7200 BUSD |
| 2022-12-30 |
0.7200 BUSD |
632,546.3000 THETA |
0.7260 BUSD |
0.7070 BUSD |
0.7170 BUSD |
0.7280 BUSD |
| 2022-12-29 |
0.7326 BUSD |
389,748.9000 THETA |
0.7510 BUSD |
0.7140 BUSD |
0.7210 BUSD |
0.7270 BUSD |
| 2022-12-28 |
0.7452 BUSD |
619,057.8000 THETA |
0.7570 BUSD |
0.7250 BUSD |
0.7330 BUSD |
0.7530 BUSD |
| 2022-12-27 |
0.7594 BUSD |
274,299.4000 THETA |
0.7750 BUSD |
0.7470 BUSD |
0.7510 BUSD |
0.7560 BUSD |
| 2022-12-26 |
0.7691 BUSD |
370,489.2000 THETA |
0.7590 BUSD |
0.7560 BUSD |
0.7630 BUSD |
0.7760 BUSD |
| 2022-12-25 |
0.7593 BUSD |
241,272.3000 THETA |
0.7750 BUSD |
0.7500 BUSD |
0.7560 BUSD |
0.7590 BUSD |
| 2022-12-24 |
0.7773 BUSD |
134,886.2000 THETA |
0.7790 BUSD |
0.7710 BUSD |
0.7750 BUSD |
0.7760 BUSD |
| 2022-12-23 |
0.7829 BUSD |
397,233.2000 THETA |
0.7860 BUSD |
0.7760 BUSD |
0.7790 BUSD |
0.7790 BUSD |
| 2022-12-22 |
0.7728 BUSD |
300,192.5000 THETA |
0.7700 BUSD |
0.7600 BUSD |
0.7640 BUSD |
0.7870 BUSD |
| 2022-12-21 |
0.7660 BUSD |
277,797.8000 THETA |
0.7740 BUSD |
0.7540 BUSD |
0.7630 BUSD |
0.7680 BUSD |
| 2022-12-20 |
0.7665 BUSD |
634,738.8000 THETA |
0.7340 BUSD |
0.7300 BUSD |
0.7390 BUSD |
0.7770 BUSD |
| 2022-12-19 |
0.7452 BUSD |
521,162.8000 THETA |
0.7500 BUSD |
0.7150 BUSD |
0.7360 BUSD |
0.7350 BUSD |
| 2022-12-18 |
0.7510 BUSD |
401,684.0000 THETA |
0.7520 BUSD |
0.7420 BUSD |
0.7460 BUSD |
0.7550 BUSD |
| 2022-12-17 |
0.7364 BUSD |
546,321.2000 THETA |
0.7410 BUSD |
0.7130 BUSD |
0.7280 BUSD |
0.7520 BUSD |
| 2022-12-16 |
0.7927 BUSD |
1,388,254.8000 THETA |
0.8220 BUSD |
0.7310 BUSD |
0.7530 BUSD |
0.7350 BUSD |
| 2022-12-15 |
0.8244 BUSD |
322,196.7000 THETA |
0.8280 BUSD |
0.8090 BUSD |
0.8210 BUSD |
0.8210 BUSD |
| 2022-12-14 |
0.8362 BUSD |
666,911.7000 THETA |
0.8500 BUSD |
0.8180 BUSD |
0.8290 BUSD |
0.8290 BUSD |
| 2022-12-13 |
0.8250 BUSD |
1,091,630.8000 THETA |
0.8290 BUSD |
0.7920 BUSD |
0.8080 BUSD |
0.8440 BUSD |
| 2022-12-12 |
0.8265 BUSD |
997,879.3000 THETA |
0.8440 BUSD |
0.8060 BUSD |
0.8180 BUSD |
0.8270 BUSD |
| 2022-12-11 |
0.8558 BUSD |
461,944.7000 THETA |
0.8540 BUSD |
0.8410 BUSD |
0.8540 BUSD |
0.8450 BUSD |