Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
5.9295 BUSD |
778,483.8400 THETA |
5.9690 BUSD |
5.6200 BUSD |
5.7730 BUSD |
5.7580 BUSD |
| 2021-07-27 |
5.6479 BUSD |
992,145.1100 THETA |
5.6440 BUSD |
5.2900 BUSD |
5.4570 BUSD |
6.0260 BUSD |
| 2021-07-26 |
6.1841 BUSD |
1,430,397.6800 THETA |
6.1280 BUSD |
5.5570 BUSD |
5.7460 BUSD |
5.6250 BUSD |
| 2021-07-25 |
6.1506 BUSD |
2,304,917.8300 THETA |
5.6110 BUSD |
5.4810 BUSD |
5.9050 BUSD |
6.1340 BUSD |
| 2021-07-24 |
5.4351 BUSD |
1,378,498.7600 THETA |
5.0200 BUSD |
4.8850 BUSD |
5.1570 BUSD |
5.5640 BUSD |
| 2021-07-23 |
4.7029 BUSD |
713,529.0300 THETA |
4.8480 BUSD |
4.5000 BUSD |
4.5640 BUSD |
4.9380 BUSD |
| 2021-07-22 |
4.5061 BUSD |
708,330.8400 THETA |
4.4130 BUSD |
4.2250 BUSD |
4.2820 BUSD |
4.6750 BUSD |
| 2021-07-21 |
4.1634 BUSD |
1,010,157.5300 THETA |
3.6530 BUSD |
3.5470 BUSD |
3.6480 BUSD |
4.3380 BUSD |
| 2021-07-20 |
3.7302 BUSD |
849,626.1400 THETA |
4.0710 BUSD |
3.4990 BUSD |
3.6190 BUSD |
3.8210 BUSD |
| 2021-07-19 |
4.1238 BUSD |
564,066.6300 THETA |
4.4260 BUSD |
3.9660 BUSD |
4.0480 BUSD |
4.1040 BUSD |
| 2021-07-18 |
4.4919 BUSD |
368,763.7900 THETA |
4.4370 BUSD |
4.3300 BUSD |
4.4120 BUSD |
4.3840 BUSD |
| 2021-07-17 |
4.4246 BUSD |
449,925.9700 THETA |
4.4130 BUSD |
4.3230 BUSD |
4.3940 BUSD |
4.3970 BUSD |
| 2021-07-16 |
4.6406 BUSD |
390,883.2900 THETA |
4.8710 BUSD |
4.3770 BUSD |
4.4500 BUSD |
4.4120 BUSD |
| 2021-07-15 |
4.9564 BUSD |
323,197.6100 THETA |
5.1700 BUSD |
4.7360 BUSD |
4.8460 BUSD |
4.9160 BUSD |
| 2021-07-14 |
4.9849 BUSD |
463,362.2200 THETA |
5.2830 BUSD |
4.7130 BUSD |
4.8160 BUSD |
5.1600 BUSD |
| 2021-07-13 |
5.3876 BUSD |
362,716.1200 THETA |
5.5590 BUSD |
5.2060 BUSD |
5.2770 BUSD |
5.2790 BUSD |
| 2021-07-12 |
5.6740 BUSD |
285,445.5700 THETA |
5.9380 BUSD |
5.4370 BUSD |
5.5510 BUSD |
5.6200 BUSD |
| 2021-07-11 |
5.8840 BUSD |
163,859.0300 THETA |
5.9120 BUSD |
5.7360 BUSD |
5.8300 BUSD |
5.9150 BUSD |
| 2021-07-10 |
5.9714 BUSD |
189,261.1700 THETA |
6.0750 BUSD |
5.7830 BUSD |
5.8990 BUSD |
5.8790 BUSD |
| 2021-07-09 |
5.9562 BUSD |
530,043.5200 THETA |
6.1370 BUSD |
5.7260 BUSD |
5.8800 BUSD |
6.1020 BUSD |
| 2021-07-08 |
6.4941 BUSD |
1,506,066.9900 THETA |
6.3740 BUSD |
6.0760 BUSD |
6.2060 BUSD |
6.1960 BUSD |
| 2021-07-07 |
6.3405 BUSD |
460,913.9400 THETA |
6.1230 BUSD |
6.0380 BUSD |
6.1740 BUSD |
6.5010 BUSD |
| 2021-07-06 |
6.1189 BUSD |
414,224.2000 THETA |
5.9440 BUSD |
5.9440 BUSD |
6.0640 BUSD |
6.0900 BUSD |
| 2021-07-05 |
6.1010 BUSD |
347,437.0000 THETA |
6.3440 BUSD |
5.8640 BUSD |
5.9970 BUSD |
5.9860 BUSD |
| 2021-07-04 |
6.3493 BUSD |
263,707.6300 THETA |
6.2660 BUSD |
6.0400 BUSD |
6.1340 BUSD |
6.4440 BUSD |
| 2021-07-03 |
6.2306 BUSD |
193,360.3400 THETA |
6.2450 BUSD |
6.0290 BUSD |
6.0930 BUSD |
6.3260 BUSD |
| 2021-07-02 |
6.0005 BUSD |
635,082.3800 THETA |
6.3020 BUSD |
5.7610 BUSD |
5.8510 BUSD |
6.0180 BUSD |
| 2021-07-01 |
6.4175 BUSD |
543,988.2100 THETA |
6.9150 BUSD |
6.1280 BUSD |
6.2630 BUSD |
6.3240 BUSD |
| 2021-06-30 |
6.7891 BUSD |
597,910.1100 THETA |
7.1230 BUSD |
6.4260 BUSD |
6.5760 BUSD |
6.8790 BUSD |
| 2021-06-29 |
7.1867 BUSD |
415,804.0400 THETA |
6.9290 BUSD |
6.8820 BUSD |
7.0310 BUSD |
7.2190 BUSD |
| 2021-06-28 |
6.9351 BUSD |
391,644.7800 THETA |
6.9180 BUSD |
6.7110 BUSD |
6.8010 BUSD |
6.9270 BUSD |
| 2021-06-27 |
6.5461 BUSD |
316,822.5600 THETA |
6.5620 BUSD |
6.3500 BUSD |
6.4590 BUSD |
6.7210 BUSD |
| 2021-06-26 |
6.4557 BUSD |
606,673.4000 THETA |
6.6730 BUSD |
6.1210 BUSD |
6.3090 BUSD |
6.4600 BUSD |
| 2021-06-25 |
6.9604 BUSD |
750,299.5800 THETA |
7.3000 BUSD |
6.3680 BUSD |
6.5540 BUSD |
6.6560 BUSD |
| 2021-06-24 |
6.9446 BUSD |
566,993.1700 THETA |
6.9220 BUSD |
6.6070 BUSD |
6.7280 BUSD |
6.9970 BUSD |
| 2021-06-23 |
6.9177 BUSD |
687,710.3600 THETA |
6.4890 BUSD |
6.0720 BUSD |
6.6600 BUSD |
6.8700 BUSD |
| 2021-06-22 |
6.2573 BUSD |
841,912.8400 THETA |
6.5130 BUSD |
5.2460 BUSD |
5.7750 BUSD |
6.2200 BUSD |
| 2021-06-21 |
7.6715 BUSD |
511,694.1900 THETA |
8.7030 BUSD |
6.7900 BUSD |
6.8580 BUSD |
6.8400 BUSD |
| 2021-06-20 |
8.4300 BUSD |
344,271.9000 THETA |
8.8130 BUSD |
7.9690 BUSD |
8.2780 BUSD |
8.7220 BUSD |
| 2021-06-19 |
8.9546 BUSD |
394,016.1600 THETA |
9.0010 BUSD |
8.6410 BUSD |
8.8680 BUSD |
8.9800 BUSD |
| 2021-06-18 |
9.4507 BUSD |
818,925.6600 THETA |
9.5270 BUSD |
8.5130 BUSD |
8.6910 BUSD |
8.8870 BUSD |
| 2021-06-17 |
9.3026 BUSD |
479,616.4600 THETA |
8.9660 BUSD |
8.9280 BUSD |
9.0790 BUSD |
9.4110 BUSD |
| 2021-06-16 |
8.8232 BUSD |
162,195.5600 THETA |
8.9060 BUSD |
8.5600 BUSD |
8.7180 BUSD |
8.8120 BUSD |
| 2021-06-15 |
9.0195 BUSD |
217,894.0900 THETA |
9.0610 BUSD |
8.8080 BUSD |
8.9470 BUSD |
8.9350 BUSD |
| 2021-06-14 |
9.0939 BUSD |
473,235.4900 THETA |
8.8010 BUSD |
8.5890 BUSD |
8.8170 BUSD |
9.0590 BUSD |
| 2021-06-13 |
8.2074 BUSD |
336,294.8000 THETA |
7.8210 BUSD |
7.6540 BUSD |
7.7940 BUSD |
8.7360 BUSD |
| 2021-06-12 |
7.8635 BUSD |
333,765.3100 THETA |
7.9460 BUSD |
7.3360 BUSD |
7.7000 BUSD |
7.9430 BUSD |
| 2021-06-11 |
8.3512 BUSD |
332,238.5400 THETA |
8.7460 BUSD |
7.8530 BUSD |
7.9580 BUSD |
7.9140 BUSD |
| 2021-06-10 |
8.9516 BUSD |
401,933.8600 THETA |
9.3960 BUSD |
8.5070 BUSD |
8.7250 BUSD |
8.6950 BUSD |
| 2021-06-09 |
9.1506 BUSD |
682,887.5800 THETA |
8.9410 BUSD |
8.3390 BUSD |
8.7070 BUSD |
9.2280 BUSD |