Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.6362 BUSD |
186,652.8000 THETA |
0.6760 BUSD |
0.5660 BUSD |
0.6250 BUSD |
0.6240 BUSD |
| 2023-08-16 |
0.6880 BUSD |
125,595.1000 THETA |
0.7110 BUSD |
0.6590 BUSD |
0.6690 BUSD |
0.6720 BUSD |
| 2023-08-15 |
0.7327 BUSD |
137,840.8000 THETA |
0.7450 BUSD |
0.6800 BUSD |
0.7130 BUSD |
0.7130 BUSD |
| 2023-08-14 |
0.7498 BUSD |
74,680.4000 THETA |
0.7350 BUSD |
0.7340 BUSD |
0.7420 BUSD |
0.7480 BUSD |
| 2023-08-13 |
0.7363 BUSD |
24,664.5000 THETA |
0.7330 BUSD |
0.7300 BUSD |
0.7340 BUSD |
0.7360 BUSD |
| 2023-08-12 |
0.7502 BUSD |
34,026.4000 THETA |
0.7470 BUSD |
0.7320 BUSD |
0.7340 BUSD |
0.7340 BUSD |
| 2023-08-11 |
0.7408 BUSD |
34,044.0000 THETA |
0.7410 BUSD |
0.7340 BUSD |
0.7360 BUSD |
0.7480 BUSD |
| 2023-08-10 |
0.7367 BUSD |
14,511.8000 THETA |
0.7430 BUSD |
0.7310 BUSD |
0.7340 BUSD |
0.7400 BUSD |
| 2023-08-09 |
0.7382 BUSD |
52,905.1000 THETA |
0.7300 BUSD |
0.7290 BUSD |
0.7320 BUSD |
0.7400 BUSD |
| 2023-08-08 |
0.7260 BUSD |
53,719.2000 THETA |
0.7160 BUSD |
0.7130 BUSD |
0.7130 BUSD |
0.7320 BUSD |
| 2023-08-07 |
0.7152 BUSD |
103,680.2000 THETA |
0.7230 BUSD |
0.6920 BUSD |
0.7100 BUSD |
0.7200 BUSD |
| 2023-08-06 |
0.7321 BUSD |
128,205.8000 THETA |
0.7420 BUSD |
0.7190 BUSD |
0.7210 BUSD |
0.7200 BUSD |
| 2023-08-05 |
0.7485 BUSD |
95,251.6000 THETA |
0.7580 BUSD |
0.7410 BUSD |
0.7430 BUSD |
0.7420 BUSD |
| 2023-08-04 |
0.7596 BUSD |
55,936.8000 THETA |
0.7580 BUSD |
0.7510 BUSD |
0.7560 BUSD |
0.7580 BUSD |
| 2023-08-03 |
0.7631 BUSD |
50,800.3000 THETA |
0.7570 BUSD |
0.7520 BUSD |
0.7580 BUSD |
0.7580 BUSD |
| 2023-08-02 |
0.7648 BUSD |
138,322.2000 THETA |
0.7770 BUSD |
0.7390 BUSD |
0.7530 BUSD |
0.7570 BUSD |
| 2023-08-01 |
0.7695 BUSD |
104,694.1000 THETA |
0.7830 BUSD |
0.7530 BUSD |
0.7660 BUSD |
0.7760 BUSD |
| 2023-07-31 |
0.8015 BUSD |
79,357.3000 THETA |
0.8080 BUSD |
0.7790 BUSD |
0.7840 BUSD |
0.7820 BUSD |
| 2023-07-30 |
0.8077 BUSD |
65,872.4000 THETA |
0.8140 BUSD |
0.7770 BUSD |
0.7980 BUSD |
0.8020 BUSD |
| 2023-07-29 |
0.8049 BUSD |
72,995.7000 THETA |
0.7920 BUSD |
0.7910 BUSD |
0.8000 BUSD |
0.8120 BUSD |
| 2023-07-28 |
0.7847 BUSD |
79,058.6000 THETA |
0.7820 BUSD |
0.7700 BUSD |
0.7750 BUSD |
0.7940 BUSD |
| 2023-07-27 |
0.8055 BUSD |
108,001.6000 THETA |
0.8210 BUSD |
0.7820 BUSD |
0.7850 BUSD |
0.7820 BUSD |
| 2023-07-26 |
0.8356 BUSD |
232,696.8000 THETA |
0.8530 BUSD |
0.8150 BUSD |
0.8220 BUSD |
0.8190 BUSD |
| 2023-07-25 |
0.8267 BUSD |
245,360.6000 THETA |
0.7860 BUSD |
0.7820 BUSD |
0.7850 BUSD |
0.8490 BUSD |
| 2023-07-24 |
0.7937 BUSD |
166,404.7000 THETA |
0.8260 BUSD |
0.7710 BUSD |
0.7830 BUSD |
0.7850 BUSD |
| 2023-07-23 |
0.8139 BUSD |
91,484.5000 THETA |
0.7910 BUSD |
0.7880 BUSD |
0.7930 BUSD |
0.8280 BUSD |
| 2023-07-22 |
0.8016 BUSD |
70,717.3000 THETA |
0.8080 BUSD |
0.7850 BUSD |
0.7970 BUSD |
0.7870 BUSD |
| 2023-07-21 |
0.8174 BUSD |
196,545.4000 THETA |
0.7900 BUSD |
0.7880 BUSD |
0.8080 BUSD |
0.8100 BUSD |
| 2023-07-20 |
0.7902 BUSD |
97,882.1000 THETA |
0.7700 BUSD |
0.7700 BUSD |
0.7730 BUSD |
0.7860 BUSD |
| 2023-07-19 |
0.7744 BUSD |
58,533.7000 THETA |
0.7590 BUSD |
0.7580 BUSD |
0.7670 BUSD |
0.7700 BUSD |
| 2023-07-18 |
0.7618 BUSD |
56,991.5000 THETA |
0.7780 BUSD |
0.7440 BUSD |
0.7550 BUSD |
0.7560 BUSD |
| 2023-07-17 |
0.7744 BUSD |
78,131.3000 THETA |
0.7670 BUSD |
0.7560 BUSD |
0.7690 BUSD |
0.7810 BUSD |
| 2023-07-16 |
0.7838 BUSD |
114,423.2000 THETA |
0.8020 BUSD |
0.7640 BUSD |
0.7760 BUSD |
0.7700 BUSD |
| 2023-07-15 |
0.7997 BUSD |
99,512.8000 THETA |
0.8050 BUSD |
0.7870 BUSD |
0.7960 BUSD |
0.8020 BUSD |
| 2023-07-14 |
0.8141 BUSD |
336,123.2000 THETA |
0.8300 BUSD |
0.7780 BUSD |
0.7910 BUSD |
0.8030 BUSD |
| 2023-07-13 |
0.8032 BUSD |
362,612.1000 THETA |
0.7570 BUSD |
0.7500 BUSD |
0.7560 BUSD |
0.8300 BUSD |
| 2023-07-12 |
0.7626 BUSD |
202,880.4000 THETA |
0.7540 BUSD |
0.7480 BUSD |
0.7550 BUSD |
0.7560 BUSD |
| 2023-07-11 |
0.7360 BUSD |
63,116.0000 THETA |
0.7340 BUSD |
0.7240 BUSD |
0.7280 BUSD |
0.7460 BUSD |
| 2023-07-10 |
0.7164 BUSD |
92,766.7000 THETA |
0.7180 BUSD |
0.6950 BUSD |
0.7040 BUSD |
0.7320 BUSD |
| 2023-07-09 |
0.7258 BUSD |
74,117.6000 THETA |
0.7230 BUSD |
0.7200 BUSD |
0.7260 BUSD |
0.7260 BUSD |
| 2023-07-08 |
0.7244 BUSD |
75,732.8000 THETA |
0.7250 BUSD |
0.7080 BUSD |
0.7130 BUSD |
0.7220 BUSD |
| 2023-07-07 |
0.7236 BUSD |
102,381.3000 THETA |
0.7110 BUSD |
0.7030 BUSD |
0.7150 BUSD |
0.7240 BUSD |
| 2023-07-06 |
0.7363 BUSD |
79,397.0000 THETA |
0.7320 BUSD |
0.7100 BUSD |
0.7240 BUSD |
0.7220 BUSD |
| 2023-07-05 |
0.7585 BUSD |
131,658.0000 THETA |
0.7710 BUSD |
0.7250 BUSD |
0.7320 BUSD |
0.7350 BUSD |
| 2023-07-04 |
0.7678 BUSD |
132,652.1000 THETA |
0.7730 BUSD |
0.7500 BUSD |
0.7590 BUSD |
0.7770 BUSD |
| 2023-07-03 |
0.7707 BUSD |
154,314.3000 THETA |
0.7640 BUSD |
0.7570 BUSD |
0.7670 BUSD |
0.7670 BUSD |
| 2023-07-02 |
0.7590 BUSD |
123,547.4000 THETA |
0.7640 BUSD |
0.7380 BUSD |
0.7490 BUSD |
0.7610 BUSD |
| 2023-07-01 |
0.7426 BUSD |
75,142.3000 THETA |
0.7310 BUSD |
0.7160 BUSD |
0.7230 BUSD |
0.7570 BUSD |
| 2023-06-30 |
0.7101 BUSD |
195,901.8000 THETA |
0.6970 BUSD |
0.6630 BUSD |
0.6940 BUSD |
0.7330 BUSD |
| 2023-06-29 |
0.7019 BUSD |
48,764.9000 THETA |
0.6960 BUSD |
0.6880 BUSD |
0.6960 BUSD |
0.7000 BUSD |