Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.1477 BUSD |
1,091,514.6000 THETA |
1.1570 BUSD |
1.1210 BUSD |
1.1380 BUSD |
1.1630 BUSD |
| 2022-08-31 |
1.1793 BUSD |
753,639.9000 THETA |
1.1530 BUSD |
1.1530 BUSD |
1.1700 BUSD |
1.1570 BUSD |
| 2022-08-30 |
1.1589 BUSD |
958,122.8000 THETA |
1.1830 BUSD |
1.1140 BUSD |
1.1330 BUSD |
1.1520 BUSD |
| 2022-08-29 |
1.1422 BUSD |
870,058.5000 THETA |
1.0970 BUSD |
1.0820 BUSD |
1.1010 BUSD |
1.1780 BUSD |
| 2022-08-28 |
1.1317 BUSD |
558,995.5000 THETA |
1.1260 BUSD |
1.0990 BUSD |
1.1190 BUSD |
1.1020 BUSD |
| 2022-08-27 |
1.1271 BUSD |
1,063,719.3000 THETA |
1.1540 BUSD |
1.1030 BUSD |
1.1220 BUSD |
1.1210 BUSD |
| 2022-08-26 |
1.2564 BUSD |
1,888,238.5000 THETA |
1.2600 BUSD |
1.1780 BUSD |
1.1930 BUSD |
1.1870 BUSD |
| 2022-08-25 |
1.2590 BUSD |
964,189.7000 THETA |
1.2240 BUSD |
1.2240 BUSD |
1.2410 BUSD |
1.2650 BUSD |
| 2022-08-24 |
1.2321 BUSD |
941,455.3000 THETA |
1.2380 BUSD |
1.1920 BUSD |
1.2050 BUSD |
1.2320 BUSD |
| 2022-08-23 |
1.2171 BUSD |
702,612.3000 THETA |
1.2160 BUSD |
1.1720 BUSD |
1.1890 BUSD |
1.2380 BUSD |
| 2022-08-22 |
1.1875 BUSD |
716,495.2000 THETA |
1.2260 BUSD |
1.1530 BUSD |
1.1740 BUSD |
1.2070 BUSD |
| 2022-08-21 |
1.2209 BUSD |
826,306.6000 THETA |
1.1970 BUSD |
1.1820 BUSD |
1.1990 BUSD |
1.2380 BUSD |
| 2022-08-20 |
1.2040 BUSD |
1,035,877.6000 THETA |
1.1970 BUSD |
1.1570 BUSD |
1.1770 BUSD |
1.1880 BUSD |
| 2022-08-19 |
1.2343 BUSD |
2,341,468.5000 THETA |
1.3230 BUSD |
1.1800 BUSD |
1.2120 BUSD |
1.2080 BUSD |
| 2022-08-18 |
1.3787 BUSD |
996,320.4000 THETA |
1.3940 BUSD |
1.3050 BUSD |
1.3820 BUSD |
1.3210 BUSD |
| 2022-08-17 |
1.4342 BUSD |
1,574,828.4000 THETA |
1.4470 BUSD |
1.3690 BUSD |
1.3940 BUSD |
1.3900 BUSD |
| 2022-08-16 |
1.4713 BUSD |
1,104,029.5000 THETA |
1.4870 BUSD |
1.4290 BUSD |
1.4420 BUSD |
1.4460 BUSD |
| 2022-08-15 |
1.5130 BUSD |
1,271,195.7000 THETA |
1.5260 BUSD |
1.4590 BUSD |
1.4810 BUSD |
1.4770 BUSD |
| 2022-08-14 |
1.5791 BUSD |
1,472,150.9000 THETA |
1.5880 BUSD |
1.5050 BUSD |
1.5290 BUSD |
1.5240 BUSD |
| 2022-08-13 |
1.6107 BUSD |
1,036,985.2000 THETA |
1.6240 BUSD |
1.5760 BUSD |
1.5870 BUSD |
1.5870 BUSD |
| 2022-08-12 |
1.5979 BUSD |
1,817,308.6000 THETA |
1.5700 BUSD |
1.5440 BUSD |
1.5760 BUSD |
1.6310 BUSD |
| 2022-08-11 |
1.6035 BUSD |
1,328,901.0000 THETA |
1.6110 BUSD |
1.5680 BUSD |
1.5750 BUSD |
1.5700 BUSD |
| 2022-08-10 |
1.5779 BUSD |
2,299,685.3000 THETA |
1.5200 BUSD |
1.4730 BUSD |
1.5030 BUSD |
1.6030 BUSD |
| 2022-08-09 |
1.5647 BUSD |
2,233,640.4000 THETA |
1.6150 BUSD |
1.4920 BUSD |
1.5300 BUSD |
1.5220 BUSD |
| 2022-08-08 |
1.6561 BUSD |
2,631,434.4000 THETA |
1.6620 BUSD |
1.5820 BUSD |
1.6240 BUSD |
1.6200 BUSD |
| 2022-08-07 |
1.6303 BUSD |
2,511,467.4000 THETA |
1.5520 BUSD |
1.5150 BUSD |
1.5540 BUSD |
1.6650 BUSD |
| 2022-08-06 |
1.5807 BUSD |
1,513,857.0000 THETA |
1.6330 BUSD |
1.5370 BUSD |
1.5680 BUSD |
1.5570 BUSD |
| 2022-08-05 |
1.5622 BUSD |
5,202,421.5000 THETA |
1.4160 BUSD |
1.4090 BUSD |
1.4290 BUSD |
1.6250 BUSD |
| 2022-08-04 |
1.4059 BUSD |
1,693,960.1000 THETA |
1.3810 BUSD |
1.3660 BUSD |
1.3900 BUSD |
1.4180 BUSD |
| 2022-08-03 |
1.3920 BUSD |
2,404,566.7000 THETA |
1.3700 BUSD |
1.3180 BUSD |
1.3480 BUSD |
1.3820 BUSD |
| 2022-08-02 |
1.4440 BUSD |
4,480,929.2000 THETA |
1.4810 BUSD |
1.3540 BUSD |
1.3880 BUSD |
1.3740 BUSD |
| 2022-08-01 |
1.3985 BUSD |
2,658,354.5000 THETA |
1.3380 BUSD |
1.3130 BUSD |
1.3540 BUSD |
1.4770 BUSD |
| 2022-07-31 |
1.3964 BUSD |
1,981,041.4000 THETA |
1.3890 BUSD |
1.3230 BUSD |
1.3370 BUSD |
1.3300 BUSD |
| 2022-07-30 |
1.4609 BUSD |
3,871,889.0000 THETA |
1.4180 BUSD |
1.3750 BUSD |
1.4020 BUSD |
1.3750 BUSD |
| 2022-07-29 |
1.4277 BUSD |
3,088,785.8000 THETA |
1.3470 BUSD |
1.3470 BUSD |
1.3970 BUSD |
1.4520 BUSD |
| 2022-07-28 |
1.3039 BUSD |
1,764,366.3000 THETA |
1.2790 BUSD |
1.2470 BUSD |
1.2600 BUSD |
1.3430 BUSD |
| 2022-07-27 |
1.2175 BUSD |
1,433,291.2000 THETA |
1.1980 BUSD |
1.1720 BUSD |
1.1810 BUSD |
1.2790 BUSD |
| 2022-07-26 |
1.1631 BUSD |
827,597.3000 THETA |
1.1610 BUSD |
1.1400 BUSD |
1.1550 BUSD |
1.1990 BUSD |
| 2022-07-25 |
1.2188 BUSD |
1,062,982.7000 THETA |
1.2890 BUSD |
1.1710 BUSD |
1.1960 BUSD |
1.1880 BUSD |
| 2022-07-24 |
1.3172 BUSD |
1,148,125.2000 THETA |
1.3000 BUSD |
1.2770 BUSD |
1.3060 BUSD |
1.2960 BUSD |
| 2022-07-23 |
1.2758 BUSD |
1,416,667.9000 THETA |
1.2240 BUSD |
1.2140 BUSD |
1.2390 BUSD |
1.3030 BUSD |
| 2022-07-22 |
1.2673 BUSD |
1,087,614.0000 THETA |
1.2550 BUSD |
1.2110 BUSD |
1.2220 BUSD |
1.2260 BUSD |
| 2022-07-21 |
1.2348 BUSD |
1,147,453.5000 THETA |
1.2280 BUSD |
1.1920 BUSD |
1.2100 BUSD |
1.2630 BUSD |
| 2022-07-20 |
1.2998 BUSD |
1,702,764.1000 THETA |
1.3260 BUSD |
1.2140 BUSD |
1.2370 BUSD |
1.2370 BUSD |
| 2022-07-19 |
1.3110 BUSD |
1,600,504.0000 THETA |
1.2930 BUSD |
1.2510 BUSD |
1.2730 BUSD |
1.3340 BUSD |
| 2022-07-18 |
1.2538 BUSD |
2,023,584.4000 THETA |
1.2030 BUSD |
1.1890 BUSD |
1.2130 BUSD |
1.2770 BUSD |
| 2022-07-17 |
1.1847 BUSD |
929,335.4000 THETA |
1.1910 BUSD |
1.1560 BUSD |
1.1710 BUSD |
1.2010 BUSD |
| 2022-07-16 |
1.1695 BUSD |
823,211.6000 THETA |
1.1650 BUSD |
1.1330 BUSD |
1.1440 BUSD |
1.1920 BUSD |
| 2022-07-15 |
1.1694 BUSD |
962,270.0000 THETA |
1.1660 BUSD |
1.1430 BUSD |
1.1630 BUSD |
1.1680 BUSD |
| 2022-07-14 |
1.1320 BUSD |
1,396,241.3000 THETA |
1.1490 BUSD |
1.0920 BUSD |
1.1030 BUSD |
1.1680 BUSD |