Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.0509 BUSD |
563,950.1000 THETA |
1.0710 BUSD |
1.0050 BUSD |
1.0240 BUSD |
1.0190 BUSD |
| 2023-03-19 |
1.0682 BUSD |
461,957.9000 THETA |
1.0410 BUSD |
1.0390 BUSD |
1.0520 BUSD |
1.0750 BUSD |
| 2023-03-18 |
1.0719 BUSD |
977,300.1000 THETA |
1.0900 BUSD |
1.0300 BUSD |
1.0500 BUSD |
1.0400 BUSD |
| 2023-03-17 |
1.0476 BUSD |
720,352.8000 THETA |
1.0200 BUSD |
1.0060 BUSD |
1.0220 BUSD |
1.0840 BUSD |
| 2023-03-16 |
1.0187 BUSD |
484,988.9000 THETA |
1.0130 BUSD |
0.9970 BUSD |
1.0130 BUSD |
1.0160 BUSD |
| 2023-03-15 |
1.0650 BUSD |
1,439,863.0000 THETA |
1.0710 BUSD |
0.9780 BUSD |
0.9950 BUSD |
1.0010 BUSD |
| 2023-03-14 |
1.0685 BUSD |
2,154,274.6000 THETA |
1.0230 BUSD |
1.0150 BUSD |
1.0240 BUSD |
1.0690 BUSD |
| 2023-03-13 |
0.9959 BUSD |
1,319,398.6000 THETA |
0.9810 BUSD |
0.9590 BUSD |
0.9700 BUSD |
1.0230 BUSD |
| 2023-03-12 |
0.9237 BUSD |
546,213.1000 THETA |
0.9070 BUSD |
0.8970 BUSD |
0.9040 BUSD |
0.9760 BUSD |
| 2023-03-11 |
0.9044 BUSD |
1,033,546.9000 THETA |
0.9110 BUSD |
0.8660 BUSD |
0.8820 BUSD |
0.9030 BUSD |
| 2023-03-10 |
0.8920 BUSD |
1,012,773.2000 THETA |
0.8840 BUSD |
0.8500 BUSD |
0.8730 BUSD |
0.9150 BUSD |
| 2023-03-09 |
0.9391 BUSD |
737,122.3000 THETA |
0.9550 BUSD |
0.8670 BUSD |
0.8850 BUSD |
0.8820 BUSD |
| 2023-03-08 |
0.9729 BUSD |
670,627.4000 THETA |
1.0030 BUSD |
0.9420 BUSD |
0.9600 BUSD |
0.9590 BUSD |
| 2023-03-07 |
0.9985 BUSD |
407,036.1000 THETA |
1.0170 BUSD |
0.9720 BUSD |
0.9840 BUSD |
0.9950 BUSD |
| 2023-03-06 |
0.9932 BUSD |
377,654.1000 THETA |
0.9920 BUSD |
0.9640 BUSD |
0.9750 BUSD |
1.0190 BUSD |
| 2023-03-05 |
1.0216 BUSD |
317,998.7000 THETA |
1.0210 BUSD |
0.9900 BUSD |
1.0020 BUSD |
0.9960 BUSD |
| 2023-03-04 |
1.0296 BUSD |
752,918.3000 THETA |
1.0550 BUSD |
0.9970 BUSD |
1.0160 BUSD |
1.0180 BUSD |
| 2023-03-03 |
1.0750 BUSD |
730,968.9000 THETA |
1.1700 BUSD |
1.0410 BUSD |
1.0510 BUSD |
1.0540 BUSD |
| 2023-03-02 |
1.1661 BUSD |
507,168.1000 THETA |
1.1950 BUSD |
1.1330 BUSD |
1.1440 BUSD |
1.1720 BUSD |
| 2023-03-01 |
1.1810 BUSD |
697,630.2000 THETA |
1.1290 BUSD |
1.1220 BUSD |
1.1340 BUSD |
1.1950 BUSD |
| 2023-02-28 |
1.1625 BUSD |
701,640.2000 THETA |
1.1810 BUSD |
1.1220 BUSD |
1.1340 BUSD |
1.1270 BUSD |
| 2023-02-27 |
1.1980 BUSD |
830,697.5000 THETA |
1.2300 BUSD |
1.1570 BUSD |
1.1700 BUSD |
1.1790 BUSD |
| 2023-02-26 |
1.2163 BUSD |
1,030,846.2000 THETA |
1.2090 BUSD |
1.1840 BUSD |
1.1910 BUSD |
1.2180 BUSD |
| 2023-02-25 |
1.2025 BUSD |
1,312,772.6000 THETA |
1.1770 BUSD |
1.1410 BUSD |
1.1740 BUSD |
1.1920 BUSD |
| 2023-02-24 |
1.2252 BUSD |
1,487,540.9000 THETA |
1.1940 BUSD |
1.1580 BUSD |
1.1800 BUSD |
1.1750 BUSD |
| 2023-02-23 |
1.1992 BUSD |
1,139,376.6000 THETA |
1.1900 BUSD |
1.1690 BUSD |
1.1850 BUSD |
1.1890 BUSD |
| 2023-02-22 |
1.1791 BUSD |
1,279,686.6000 THETA |
1.2420 BUSD |
1.1340 BUSD |
1.1460 BUSD |
1.1870 BUSD |
| 2023-02-21 |
1.2521 BUSD |
1,207,447.8000 THETA |
1.2870 BUSD |
1.2030 BUSD |
1.2310 BUSD |
1.2420 BUSD |
| 2023-02-20 |
1.2529 BUSD |
1,634,873.5000 THETA |
1.1990 BUSD |
1.1700 BUSD |
1.2110 BUSD |
1.2850 BUSD |
| 2023-02-19 |
1.2035 BUSD |
1,030,528.6000 THETA |
1.1960 BUSD |
1.1630 BUSD |
1.1910 BUSD |
1.1940 BUSD |
| 2023-02-18 |
1.2249 BUSD |
1,167,877.2000 THETA |
1.2100 BUSD |
1.1870 BUSD |
1.1980 BUSD |
1.2010 BUSD |
| 2023-02-17 |
1.1907 BUSD |
1,804,017.7000 THETA |
1.1310 BUSD |
1.1230 BUSD |
1.1490 BUSD |
1.2100 BUSD |
| 2023-02-16 |
1.1827 BUSD |
1,917,089.9000 THETA |
1.1640 BUSD |
1.1290 BUSD |
1.1470 BUSD |
1.1360 BUSD |
| 2023-02-15 |
1.1084 BUSD |
1,188,309.7000 THETA |
1.0790 BUSD |
1.0600 BUSD |
1.0660 BUSD |
1.1590 BUSD |
| 2023-02-14 |
1.0548 BUSD |
860,741.2000 THETA |
1.0450 BUSD |
1.0190 BUSD |
1.0300 BUSD |
1.0770 BUSD |
| 2023-02-13 |
1.0366 BUSD |
670,281.1000 THETA |
1.0670 BUSD |
1.0030 BUSD |
1.0190 BUSD |
1.0450 BUSD |
| 2023-02-12 |
1.0806 BUSD |
980,509.2000 THETA |
1.0770 BUSD |
1.0530 BUSD |
1.0620 BUSD |
1.0690 BUSD |
| 2023-02-11 |
1.0639 BUSD |
496,729.6000 THETA |
1.0500 BUSD |
1.0440 BUSD |
1.0490 BUSD |
1.0820 BUSD |
| 2023-02-10 |
1.0482 BUSD |
963,264.6000 THETA |
1.0450 BUSD |
1.0250 BUSD |
1.0430 BUSD |
1.0520 BUSD |
| 2023-02-09 |
1.1266 BUSD |
2,655,688.0000 THETA |
1.1440 BUSD |
1.0180 BUSD |
1.0510 BUSD |
1.0460 BUSD |
| 2023-02-08 |
1.1576 BUSD |
1,331,126.1000 THETA |
1.1960 BUSD |
1.1040 BUSD |
1.1320 BUSD |
1.1410 BUSD |
| 2023-02-07 |
1.1526 BUSD |
2,012,148.1000 THETA |
1.0710 BUSD |
1.0710 BUSD |
1.0780 BUSD |
1.1970 BUSD |
| 2023-02-06 |
1.0939 BUSD |
882,277.2000 THETA |
1.0960 BUSD |
1.0620 BUSD |
1.0860 BUSD |
1.0850 BUSD |
| 2023-02-05 |
1.1209 BUSD |
2,111,137.9000 THETA |
1.1180 BUSD |
1.0620 BUSD |
1.0850 BUSD |
1.0940 BUSD |
| 2023-02-04 |
1.1168 BUSD |
881,380.0000 THETA |
1.1180 BUSD |
1.0940 BUSD |
1.1020 BUSD |
1.1140 BUSD |
| 2023-02-03 |
1.1027 BUSD |
1,453,336.2000 THETA |
1.0700 BUSD |
1.0650 BUSD |
1.0800 BUSD |
1.1200 BUSD |
| 2023-02-02 |
1.0933 BUSD |
2,004,665.1000 THETA |
1.0860 BUSD |
1.0510 BUSD |
1.0800 BUSD |
1.0720 BUSD |
| 2023-02-01 |
1.0198 BUSD |
1,491,668.4000 THETA |
1.0250 BUSD |
0.9710 BUSD |
0.9900 BUSD |
1.0800 BUSD |
| 2023-01-31 |
1.0227 BUSD |
780,929.6000 THETA |
1.0160 BUSD |
1.0040 BUSD |
1.0150 BUSD |
1.0280 BUSD |
| 2023-01-30 |
1.0489 BUSD |
1,639,264.7000 THETA |
1.1080 BUSD |
0.9860 BUSD |
1.0120 BUSD |
1.0130 BUSD |