Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.8976 BUSD |
127,472.6000 THETA |
0.8940 BUSD |
0.8890 BUSD |
0.8950 BUSD |
0.8970 BUSD |
| 2023-05-08 |
0.8994 BUSD |
358,582.3000 THETA |
0.9450 BUSD |
0.8560 BUSD |
0.8830 BUSD |
0.8910 BUSD |
| 2023-05-07 |
0.9595 BUSD |
128,212.6000 THETA |
0.9620 BUSD |
0.9440 BUSD |
0.9560 BUSD |
0.9450 BUSD |
| 2023-05-06 |
0.9686 BUSD |
175,307.9000 THETA |
1.0020 BUSD |
0.9390 BUSD |
0.9490 BUSD |
0.9610 BUSD |
| 2023-05-05 |
0.9931 BUSD |
194,470.5000 THETA |
0.9910 BUSD |
0.9730 BUSD |
0.9860 BUSD |
1.0030 BUSD |
| 2023-05-04 |
1.0018 BUSD |
125,912.8000 THETA |
1.0050 BUSD |
0.9880 BUSD |
0.9910 BUSD |
0.9900 BUSD |
| 2023-05-03 |
0.9747 BUSD |
164,687.5000 THETA |
0.9850 BUSD |
0.9570 BUSD |
0.9640 BUSD |
1.0060 BUSD |
| 2023-05-02 |
0.9834 BUSD |
110,984.3000 THETA |
0.9880 BUSD |
0.9750 BUSD |
0.9790 BUSD |
0.9840 BUSD |
| 2023-05-01 |
0.9772 BUSD |
231,660.8000 THETA |
0.9880 BUSD |
0.9590 BUSD |
0.9760 BUSD |
0.9850 BUSD |
| 2023-04-30 |
1.0114 BUSD |
139,603.8000 THETA |
1.0220 BUSD |
0.9910 BUSD |
0.9980 BUSD |
0.9970 BUSD |
| 2023-04-29 |
1.0209 BUSD |
162,948.1000 THETA |
1.0060 BUSD |
1.0020 BUSD |
1.0070 BUSD |
1.0210 BUSD |
| 2023-04-28 |
0.9991 BUSD |
179,335.8000 THETA |
1.0110 BUSD |
0.9830 BUSD |
0.9940 BUSD |
1.0070 BUSD |
| 2023-04-27 |
1.0098 BUSD |
257,107.2000 THETA |
0.9980 BUSD |
0.9920 BUSD |
1.0030 BUSD |
1.0090 BUSD |
| 2023-04-26 |
1.0164 BUSD |
388,877.6000 THETA |
1.0290 BUSD |
0.9530 BUSD |
0.9930 BUSD |
0.9980 BUSD |
| 2023-04-25 |
0.9940 BUSD |
185,101.2000 THETA |
1.0020 BUSD |
0.9750 BUSD |
0.9820 BUSD |
1.0270 BUSD |
| 2023-04-24 |
1.0074 BUSD |
223,279.6000 THETA |
1.0200 BUSD |
0.9790 BUSD |
0.9970 BUSD |
1.0020 BUSD |
| 2023-04-23 |
1.0177 BUSD |
221,804.1000 THETA |
1.0410 BUSD |
0.9930 BUSD |
1.0090 BUSD |
1.0190 BUSD |
| 2023-04-22 |
1.0145 BUSD |
185,608.7000 THETA |
0.9930 BUSD |
0.9860 BUSD |
0.9920 BUSD |
1.0400 BUSD |
| 2023-04-21 |
1.0199 BUSD |
338,636.8000 THETA |
1.0340 BUSD |
0.9710 BUSD |
0.9890 BUSD |
0.9900 BUSD |
| 2023-04-20 |
1.0671 BUSD |
495,450.6000 THETA |
1.0970 BUSD |
1.0220 BUSD |
1.0360 BUSD |
1.0350 BUSD |
| 2023-04-19 |
1.1437 BUSD |
1,031,030.2000 THETA |
1.2210 BUSD |
1.0800 BUSD |
1.1140 BUSD |
1.0960 BUSD |
| 2023-04-18 |
1.1950 BUSD |
1,303,373.5000 THETA |
1.1170 BUSD |
1.1060 BUSD |
1.1200 BUSD |
1.2280 BUSD |
| 2023-04-17 |
1.1070 BUSD |
302,915.3000 THETA |
1.1330 BUSD |
1.0890 BUSD |
1.0980 BUSD |
1.1160 BUSD |
| 2023-04-16 |
1.1290 BUSD |
284,858.3000 THETA |
1.1290 BUSD |
1.1060 BUSD |
1.1230 BUSD |
1.1390 BUSD |
| 2023-04-15 |
1.1245 BUSD |
341,955.2000 THETA |
1.1240 BUSD |
1.1010 BUSD |
1.1160 BUSD |
1.1310 BUSD |
| 2023-04-14 |
1.1072 BUSD |
438,021.5000 THETA |
1.0830 BUSD |
1.0800 BUSD |
1.0910 BUSD |
1.1250 BUSD |
| 2023-04-13 |
1.0600 BUSD |
202,378.6000 THETA |
1.0490 BUSD |
1.0360 BUSD |
1.0430 BUSD |
1.0800 BUSD |
| 2023-04-12 |
1.0394 BUSD |
372,650.3000 THETA |
1.0660 BUSD |
1.0220 BUSD |
1.0290 BUSD |
1.0490 BUSD |
| 2023-04-11 |
1.0785 BUSD |
438,008.4000 THETA |
1.0860 BUSD |
1.0590 BUSD |
1.0660 BUSD |
1.0660 BUSD |
| 2023-04-10 |
1.0565 BUSD |
277,963.0000 THETA |
1.0510 BUSD |
1.0320 BUSD |
1.0410 BUSD |
1.0820 BUSD |
| 2023-04-09 |
1.0455 BUSD |
272,542.8000 THETA |
1.0580 BUSD |
1.0340 BUSD |
1.0400 BUSD |
1.0520 BUSD |
| 2023-04-08 |
1.0579 BUSD |
111,714.0000 THETA |
1.0590 BUSD |
1.0480 BUSD |
1.0560 BUSD |
1.0580 BUSD |
| 2023-04-07 |
1.0621 BUSD |
291,527.4000 THETA |
1.0810 BUSD |
1.0450 BUSD |
1.0590 BUSD |
1.0590 BUSD |
| 2023-04-06 |
1.0830 BUSD |
494,124.2000 THETA |
1.0930 BUSD |
1.0690 BUSD |
1.0760 BUSD |
1.0800 BUSD |
| 2023-04-05 |
1.1049 BUSD |
497,269.0000 THETA |
1.0950 BUSD |
1.0780 BUSD |
1.0860 BUSD |
1.0970 BUSD |
| 2023-04-04 |
1.1055 BUSD |
966,585.7000 THETA |
1.0540 BUSD |
1.0490 BUSD |
1.0600 BUSD |
1.0990 BUSD |
| 2023-04-03 |
1.0538 BUSD |
409,358.1000 THETA |
1.0440 BUSD |
1.0160 BUSD |
1.0390 BUSD |
1.0540 BUSD |
| 2023-04-02 |
1.0579 BUSD |
226,152.2000 THETA |
1.0830 BUSD |
1.0250 BUSD |
1.0400 BUSD |
1.0430 BUSD |
| 2023-04-01 |
1.0634 BUSD |
362,887.0000 THETA |
1.0420 BUSD |
1.0360 BUSD |
1.0510 BUSD |
1.0810 BUSD |
| 2023-03-31 |
1.0178 BUSD |
236,311.0000 THETA |
1.0210 BUSD |
0.9920 BUSD |
1.0040 BUSD |
1.0390 BUSD |
| 2023-03-30 |
1.0274 BUSD |
415,889.0000 THETA |
1.0470 BUSD |
1.0000 BUSD |
1.0090 BUSD |
1.0180 BUSD |
| 2023-03-29 |
1.0243 BUSD |
534,938.6000 THETA |
0.9760 BUSD |
0.9740 BUSD |
0.9790 BUSD |
1.0430 BUSD |
| 2023-03-28 |
0.9717 BUSD |
411,425.2000 THETA |
0.9710 BUSD |
0.9570 BUSD |
0.9680 BUSD |
0.9760 BUSD |
| 2023-03-27 |
0.9801 BUSD |
390,222.9000 THETA |
1.0210 BUSD |
0.9420 BUSD |
0.9620 BUSD |
0.9670 BUSD |
| 2023-03-26 |
1.0163 BUSD |
192,216.8000 THETA |
1.0040 BUSD |
0.9970 BUSD |
1.0080 BUSD |
1.0230 BUSD |
| 2023-03-25 |
1.0066 BUSD |
345,331.4000 THETA |
1.0120 BUSD |
0.9870 BUSD |
0.9990 BUSD |
1.0040 BUSD |
| 2023-03-24 |
1.0205 BUSD |
569,827.4000 THETA |
1.0510 BUSD |
0.9940 BUSD |
1.0110 BUSD |
1.0160 BUSD |
| 2023-03-23 |
1.0278 BUSD |
288,367.0000 THETA |
1.0000 BUSD |
0.9920 BUSD |
1.0030 BUSD |
1.0530 BUSD |
| 2023-03-22 |
1.0121 BUSD |
871,592.1000 THETA |
1.0490 BUSD |
0.9660 BUSD |
0.9920 BUSD |
0.9950 BUSD |
| 2023-03-21 |
1.0252 BUSD |
569,688.5000 THETA |
1.0140 BUSD |
0.9850 BUSD |
0.9980 BUSD |
1.0460 BUSD |