Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.7094 BUSD |
120,293.0000 THETA |
0.7450 BUSD |
0.6720 BUSD |
0.6970 BUSD |
0.6990 BUSD |
| 2023-06-27 |
0.7434 BUSD |
64,591.1000 THETA |
0.7340 BUSD |
0.7300 BUSD |
0.7370 BUSD |
0.7450 BUSD |
| 2023-06-26 |
0.7423 BUSD |
117,230.3000 THETA |
0.7650 BUSD |
0.7210 BUSD |
0.7330 BUSD |
0.7330 BUSD |
| 2023-06-25 |
0.8146 BUSD |
834,439.1000 THETA |
0.7440 BUSD |
0.7420 BUSD |
0.7480 BUSD |
0.7650 BUSD |
| 2023-06-24 |
0.7498 BUSD |
104,959.3000 THETA |
0.7560 BUSD |
0.7260 BUSD |
0.7400 BUSD |
0.7410 BUSD |
| 2023-06-23 |
0.7355 BUSD |
214,629.7000 THETA |
0.7160 BUSD |
0.7110 BUSD |
0.7180 BUSD |
0.7540 BUSD |
| 2023-06-22 |
0.7236 BUSD |
121,558.0000 THETA |
0.7140 BUSD |
0.7030 BUSD |
0.7120 BUSD |
0.7120 BUSD |
| 2023-06-21 |
0.6888 BUSD |
223,075.1000 THETA |
0.6650 BUSD |
0.6640 BUSD |
0.6720 BUSD |
0.7140 BUSD |
| 2023-06-20 |
0.6428 BUSD |
110,460.1000 THETA |
0.6460 BUSD |
0.6240 BUSD |
0.6300 BUSD |
0.6630 BUSD |
| 2023-06-19 |
0.6455 BUSD |
85,789.7000 THETA |
0.6460 BUSD |
0.6360 BUSD |
0.6410 BUSD |
0.6450 BUSD |
| 2023-06-18 |
0.6478 BUSD |
46,813.4000 THETA |
0.6550 BUSD |
0.6370 BUSD |
0.6460 BUSD |
0.6450 BUSD |
| 2023-06-17 |
0.6575 BUSD |
62,518.4000 THETA |
0.6510 BUSD |
0.6480 BUSD |
0.6510 BUSD |
0.6550 BUSD |
| 2023-06-16 |
0.6460 BUSD |
113,612.2000 THETA |
0.6460 BUSD |
0.6300 BUSD |
0.6370 BUSD |
0.6530 BUSD |
| 2023-06-15 |
0.6337 BUSD |
147,206.2000 THETA |
0.6220 BUSD |
0.6200 BUSD |
0.6250 BUSD |
0.6460 BUSD |
| 2023-06-14 |
0.6371 BUSD |
184,479.6000 THETA |
0.6400 BUSD |
0.6070 BUSD |
0.6190 BUSD |
0.6220 BUSD |
| 2023-06-13 |
0.6531 BUSD |
142,633.1000 THETA |
0.6520 BUSD |
0.6370 BUSD |
0.6420 BUSD |
0.6420 BUSD |
| 2023-06-12 |
0.6442 BUSD |
158,929.6000 THETA |
0.6480 BUSD |
0.6260 BUSD |
0.6380 BUSD |
0.6520 BUSD |
| 2023-06-11 |
0.6540 BUSD |
220,208.6000 THETA |
0.6570 BUSD |
0.6450 BUSD |
0.6510 BUSD |
0.6480 BUSD |
| 2023-06-10 |
0.6418 BUSD |
732,510.8000 THETA |
0.7460 BUSD |
0.5730 BUSD |
0.6320 BUSD |
0.6590 BUSD |
| 2023-06-09 |
0.7576 BUSD |
159,264.5000 THETA |
0.7580 BUSD |
0.7440 BUSD |
0.7480 BUSD |
0.7450 BUSD |
| 2023-06-08 |
0.7601 BUSD |
108,689.4000 THETA |
0.7530 BUSD |
0.7430 BUSD |
0.7500 BUSD |
0.7590 BUSD |
| 2023-06-07 |
0.7672 BUSD |
229,482.9000 THETA |
0.8000 BUSD |
0.7500 BUSD |
0.7530 BUSD |
0.7530 BUSD |
| 2023-06-06 |
0.7914 BUSD |
179,701.2000 THETA |
0.7780 BUSD |
0.7690 BUSD |
0.7760 BUSD |
0.8030 BUSD |
| 2023-06-05 |
0.7929 BUSD |
433,198.0000 THETA |
0.8380 BUSD |
0.7460 BUSD |
0.7720 BUSD |
0.7740 BUSD |
| 2023-06-04 |
0.8412 BUSD |
151,503.2000 THETA |
0.8350 BUSD |
0.8310 BUSD |
0.8350 BUSD |
0.8380 BUSD |
| 2023-06-03 |
0.8341 BUSD |
187,308.6000 THETA |
0.8410 BUSD |
0.8280 BUSD |
0.8330 BUSD |
0.8360 BUSD |
| 2023-06-02 |
0.8423 BUSD |
149,154.5000 THETA |
0.8340 BUSD |
0.8260 BUSD |
0.8350 BUSD |
0.8390 BUSD |
| 2023-06-01 |
0.8368 BUSD |
137,387.8000 THETA |
0.8330 BUSD |
0.8190 BUSD |
0.8330 BUSD |
0.8370 BUSD |
| 2023-05-31 |
0.8436 BUSD |
168,661.8000 THETA |
0.8720 BUSD |
0.8250 BUSD |
0.8290 BUSD |
0.8360 BUSD |
| 2023-05-30 |
0.8715 BUSD |
147,061.0000 THETA |
0.8640 BUSD |
0.8600 BUSD |
0.8650 BUSD |
0.8720 BUSD |
| 2023-05-29 |
0.8655 BUSD |
128,369.2000 THETA |
0.8750 BUSD |
0.8550 BUSD |
0.8600 BUSD |
0.8650 BUSD |
| 2023-05-28 |
0.8629 BUSD |
124,392.5000 THETA |
0.8490 BUSD |
0.8480 BUSD |
0.8570 BUSD |
0.8780 BUSD |
| 2023-05-27 |
0.8436 BUSD |
86,763.2000 THETA |
0.8410 BUSD |
0.8370 BUSD |
0.8410 BUSD |
0.8500 BUSD |
| 2023-05-26 |
0.8383 BUSD |
135,677.1000 THETA |
0.8410 BUSD |
0.8290 BUSD |
0.8350 BUSD |
0.8410 BUSD |
| 2023-05-25 |
0.8381 BUSD |
190,042.8000 THETA |
0.8420 BUSD |
0.8200 BUSD |
0.8390 BUSD |
0.8410 BUSD |
| 2023-05-24 |
0.8493 BUSD |
157,002.1000 THETA |
0.8700 BUSD |
0.8330 BUSD |
0.8410 BUSD |
0.8450 BUSD |
| 2023-05-23 |
0.8668 BUSD |
171,330.0000 THETA |
0.8550 BUSD |
0.8540 BUSD |
0.8570 BUSD |
0.8700 BUSD |
| 2023-05-22 |
0.8540 BUSD |
150,721.9000 THETA |
0.8510 BUSD |
0.8380 BUSD |
0.8440 BUSD |
0.8550 BUSD |
| 2023-05-21 |
0.8659 BUSD |
252,726.9000 THETA |
0.8890 BUSD |
0.8360 BUSD |
0.8520 BUSD |
0.8540 BUSD |
| 2023-05-20 |
0.9021 BUSD |
129,464.0000 THETA |
0.9130 BUSD |
0.8880 BUSD |
0.8890 BUSD |
0.8890 BUSD |
| 2023-05-19 |
0.9140 BUSD |
113,608.1000 THETA |
0.9140 BUSD |
0.9070 BUSD |
0.9110 BUSD |
0.9130 BUSD |
| 2023-05-18 |
0.9199 BUSD |
186,401.1000 THETA |
0.9310 BUSD |
0.8960 BUSD |
0.9030 BUSD |
0.9150 BUSD |
| 2023-05-17 |
0.9257 BUSD |
135,475.6000 THETA |
0.9090 BUSD |
0.9050 BUSD |
0.9130 BUSD |
0.9320 BUSD |
| 2023-05-16 |
0.9046 BUSD |
72,829.7000 THETA |
0.9090 BUSD |
0.8960 BUSD |
0.9010 BUSD |
0.9070 BUSD |
| 2023-05-15 |
0.9080 BUSD |
179,587.8000 THETA |
0.8930 BUSD |
0.8820 BUSD |
0.8940 BUSD |
0.9100 BUSD |
| 2023-05-14 |
0.8968 BUSD |
117,152.6000 THETA |
0.9050 BUSD |
0.8870 BUSD |
0.8920 BUSD |
0.8900 BUSD |
| 2023-05-13 |
0.9073 BUSD |
141,952.0000 THETA |
0.9120 BUSD |
0.8970 BUSD |
0.9000 BUSD |
0.9090 BUSD |
| 2023-05-12 |
0.8873 BUSD |
269,563.5000 THETA |
0.8930 BUSD |
0.8670 BUSD |
0.8770 BUSD |
0.9110 BUSD |
| 2023-05-11 |
0.9004 BUSD |
209,486.4000 THETA |
0.9210 BUSD |
0.8770 BUSD |
0.8840 BUSD |
0.8920 BUSD |
| 2023-05-10 |
0.9079 BUSD |
407,489.1000 THETA |
0.8970 BUSD |
0.8680 BUSD |
0.8970 BUSD |
0.9210 BUSD |