Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
4.9743 BUSD |
644,256.4000 THETA |
4.7190 BUSD |
4.6670 BUSD |
4.8910 BUSD |
5.0640 BUSD |
| 2021-12-24 |
4.7689 BUSD |
534,128.9000 THETA |
4.7650 BUSD |
4.6160 BUSD |
4.7170 BUSD |
4.6630 BUSD |
| 2021-12-23 |
4.6140 BUSD |
567,889.3000 THETA |
4.4370 BUSD |
4.3260 BUSD |
4.4580 BUSD |
4.7570 BUSD |
| 2021-12-22 |
4.3872 BUSD |
520,665.8000 THETA |
4.1540 BUSD |
4.1540 BUSD |
4.2010 BUSD |
4.4500 BUSD |
| 2021-12-21 |
4.0902 BUSD |
245,097.8000 THETA |
4.0010 BUSD |
3.9650 BUSD |
3.9850 BUSD |
4.1600 BUSD |
| 2021-12-20 |
3.9613 BUSD |
536,589.0000 THETA |
4.1380 BUSD |
3.8410 BUSD |
3.9250 BUSD |
3.9980 BUSD |
| 2021-12-19 |
4.1395 BUSD |
253,341.0000 THETA |
4.0890 BUSD |
4.0570 BUSD |
4.0970 BUSD |
4.1550 BUSD |
| 2021-12-18 |
4.0950 BUSD |
171,272.3000 THETA |
4.0510 BUSD |
3.9600 BUSD |
4.0160 BUSD |
4.0820 BUSD |
| 2021-12-17 |
4.1129 BUSD |
283,732.3000 THETA |
4.2530 BUSD |
3.9270 BUSD |
4.0750 BUSD |
4.0570 BUSD |
| 2021-12-16 |
4.3784 BUSD |
265,810.5000 THETA |
4.4000 BUSD |
4.2330 BUSD |
4.2940 BUSD |
4.2570 BUSD |
| 2021-12-15 |
4.1437 BUSD |
358,292.7000 THETA |
4.0380 BUSD |
3.8870 BUSD |
3.9630 BUSD |
4.3840 BUSD |
| 2021-12-14 |
3.9347 BUSD |
373,056.4000 THETA |
3.9080 BUSD |
3.8280 BUSD |
3.8980 BUSD |
4.0350 BUSD |
| 2021-12-13 |
4.0743 BUSD |
511,356.4000 THETA |
4.4350 BUSD |
3.8140 BUSD |
3.9320 BUSD |
3.9290 BUSD |
| 2021-12-12 |
4.4267 BUSD |
231,451.4000 THETA |
4.4290 BUSD |
4.2910 BUSD |
4.3320 BUSD |
4.4250 BUSD |
| 2021-12-11 |
4.3681 BUSD |
217,672.2000 THETA |
4.2630 BUSD |
4.1850 BUSD |
4.3520 BUSD |
4.4410 BUSD |
| 2021-12-10 |
4.4774 BUSD |
435,154.1000 THETA |
4.4110 BUSD |
4.2630 BUSD |
4.4000 BUSD |
4.2730 BUSD |
| 2021-12-09 |
4.6397 BUSD |
644,902.3000 THETA |
4.9270 BUSD |
4.3040 BUSD |
4.4390 BUSD |
4.4730 BUSD |
| 2021-12-08 |
4.7632 BUSD |
715,959.2000 THETA |
4.6860 BUSD |
4.4920 BUSD |
4.6060 BUSD |
4.9330 BUSD |
| 2021-12-07 |
4.7984 BUSD |
636,115.1000 THETA |
4.7850 BUSD |
4.5870 BUSD |
4.6930 BUSD |
4.6800 BUSD |
| 2021-12-06 |
4.5066 BUSD |
662,175.9000 THETA |
4.7480 BUSD |
4.1600 BUSD |
4.3270 BUSD |
4.8010 BUSD |
| 2021-12-05 |
4.8321 BUSD |
660,204.9000 THETA |
5.1380 BUSD |
4.5270 BUSD |
4.6740 BUSD |
4.7140 BUSD |
| 2021-12-04 |
4.8044 BUSD |
1,829,229.6700 THETA |
6.1510 BUSD |
3.7000 BUSD |
4.7520 BUSD |
5.1110 BUSD |
| 2021-12-03 |
6.4222 BUSD |
771,432.8000 THETA |
6.3800 BUSD |
5.9720 BUSD |
6.1980 BUSD |
6.1800 BUSD |
| 2021-12-02 |
6.3779 BUSD |
286,127.9000 THETA |
6.5320 BUSD |
6.2650 BUSD |
6.3770 BUSD |
6.3510 BUSD |
| 2021-12-01 |
6.6841 BUSD |
419,305.2000 THETA |
6.6270 BUSD |
6.4220 BUSD |
6.5340 BUSD |
6.5120 BUSD |
| 2021-11-30 |
6.6206 BUSD |
516,467.0000 THETA |
6.6680 BUSD |
6.3400 BUSD |
6.4720 BUSD |
6.5970 BUSD |
| 2021-11-29 |
6.5875 BUSD |
418,903.8000 THETA |
6.6130 BUSD |
6.4450 BUSD |
6.5110 BUSD |
6.6950 BUSD |
| 2021-11-28 |
6.3404 BUSD |
432,985.7000 THETA |
6.5480 BUSD |
6.0150 BUSD |
6.2180 BUSD |
6.5650 BUSD |
| 2021-11-27 |
6.6859 BUSD |
510,422.3000 THETA |
6.5410 BUSD |
6.4710 BUSD |
6.5900 BUSD |
6.5210 BUSD |
| 2021-11-26 |
6.7846 BUSD |
855,787.2000 THETA |
7.4000 BUSD |
6.2830 BUSD |
6.4990 BUSD |
6.5390 BUSD |
| 2021-11-25 |
7.2690 BUSD |
968,388.0000 THETA |
6.6190 BUSD |
6.5250 BUSD |
6.6750 BUSD |
7.4240 BUSD |
| 2021-11-24 |
6.7172 BUSD |
591,927.1000 THETA |
6.8760 BUSD |
6.4610 BUSD |
6.5650 BUSD |
6.5900 BUSD |
| 2021-11-23 |
6.6953 BUSD |
633,607.2000 THETA |
6.5160 BUSD |
6.2600 BUSD |
6.4120 BUSD |
6.8800 BUSD |
| 2021-11-22 |
6.7231 BUSD |
659,544.5000 THETA |
7.1160 BUSD |
6.4000 BUSD |
6.4870 BUSD |
6.5400 BUSD |
| 2021-11-21 |
6.9006 BUSD |
624,213.0000 THETA |
6.7120 BUSD |
6.6080 BUSD |
6.6700 BUSD |
7.1050 BUSD |
| 2021-11-20 |
6.5013 BUSD |
320,442.5000 THETA |
6.3510 BUSD |
6.2710 BUSD |
6.3160 BUSD |
6.7180 BUSD |
| 2021-11-19 |
6.1718 BUSD |
345,203.0000 THETA |
5.9910 BUSD |
5.8340 BUSD |
5.9470 BUSD |
6.3400 BUSD |
| 2021-11-18 |
6.2659 BUSD |
483,344.9000 THETA |
6.5880 BUSD |
5.8440 BUSD |
5.9910 BUSD |
5.9610 BUSD |
| 2021-11-17 |
6.3975 BUSD |
529,101.1000 THETA |
6.2560 BUSD |
6.0330 BUSD |
6.1990 BUSD |
6.5670 BUSD |
| 2021-11-16 |
6.4060 BUSD |
669,767.7000 THETA |
6.7960 BUSD |
5.9500 BUSD |
6.3500 BUSD |
6.3170 BUSD |
| 2021-11-15 |
7.0054 BUSD |
263,890.8000 THETA |
7.0530 BUSD |
6.8080 BUSD |
6.8570 BUSD |
6.8240 BUSD |
| 2021-11-14 |
7.0628 BUSD |
241,122.0000 THETA |
7.1930 BUSD |
6.8600 BUSD |
6.9630 BUSD |
7.0560 BUSD |
| 2021-11-13 |
7.1774 BUSD |
219,106.2000 THETA |
7.1760 BUSD |
7.0430 BUSD |
7.0950 BUSD |
7.1700 BUSD |
| 2021-11-12 |
7.1341 BUSD |
578,083.8000 THETA |
7.3610 BUSD |
6.8500 BUSD |
7.0420 BUSD |
7.1860 BUSD |
| 2021-11-11 |
7.3129 BUSD |
746,512.0000 THETA |
7.3290 BUSD |
7.1090 BUSD |
7.2320 BUSD |
7.3830 BUSD |
| 2021-11-10 |
7.6179 BUSD |
924,286.0000 THETA |
7.9150 BUSD |
6.4000 BUSD |
7.3600 BUSD |
7.2510 BUSD |
| 2021-11-09 |
8.1469 BUSD |
1,098,708.7000 THETA |
7.8800 BUSD |
7.7270 BUSD |
7.7860 BUSD |
7.9240 BUSD |
| 2021-11-08 |
7.6548 BUSD |
477,471.2000 THETA |
7.4560 BUSD |
7.3500 BUSD |
7.4790 BUSD |
7.8310 BUSD |
| 2021-11-07 |
7.4248 BUSD |
245,203.5000 THETA |
7.4740 BUSD |
7.3520 BUSD |
7.3990 BUSD |
7.4500 BUSD |
| 2021-11-06 |
7.4446 BUSD |
507,826.1000 THETA |
7.5740 BUSD |
7.1500 BUSD |
7.3300 BUSD |
7.4440 BUSD |