Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
6.7306 BUSD |
365,947.6000 THETA |
6.8700 BUSD |
6.5270 BUSD |
6.6290 BUSD |
6.6170 BUSD |
| 2021-09-15 |
6.8341 BUSD |
790,599.0000 THETA |
6.4720 BUSD |
6.4520 BUSD |
6.7760 BUSD |
6.8500 BUSD |
| 2021-09-14 |
6.2668 BUSD |
460,523.5000 THETA |
6.1280 BUSD |
6.0600 BUSD |
6.1670 BUSD |
6.3100 BUSD |
| 2021-09-13 |
6.1389 BUSD |
486,409.7900 THETA |
6.5940 BUSD |
5.7200 BUSD |
6.0280 BUSD |
6.1240 BUSD |
| 2021-09-12 |
6.6077 BUSD |
417,940.5000 THETA |
6.4420 BUSD |
6.2570 BUSD |
6.3600 BUSD |
6.3950 BUSD |
| 2021-09-11 |
6.5436 BUSD |
323,699.1000 THETA |
6.4640 BUSD |
6.3090 BUSD |
6.4680 BUSD |
6.4370 BUSD |
| 2021-09-10 |
6.7479 BUSD |
592,992.2000 THETA |
6.9850 BUSD |
6.2700 BUSD |
6.5090 BUSD |
6.4270 BUSD |
| 2021-09-09 |
6.9871 BUSD |
861,381.9000 THETA |
6.8150 BUSD |
6.5580 BUSD |
6.8080 BUSD |
6.9540 BUSD |
| 2021-09-08 |
6.6936 BUSD |
901,461.2000 THETA |
7.0350 BUSD |
6.1330 BUSD |
6.5530 BUSD |
6.6290 BUSD |
| 2021-09-07 |
7.9527 BUSD |
2,500,767.3600 THETA |
9.2200 BUSD |
5.9320 BUSD |
6.9530 BUSD |
7.0060 BUSD |
| 2021-09-06 |
8.4809 BUSD |
1,210,004.3400 THETA |
8.1950 BUSD |
7.7500 BUSD |
8.0050 BUSD |
9.2770 BUSD |
| 2021-09-05 |
7.8590 BUSD |
720,701.2700 THETA |
7.5290 BUSD |
7.4070 BUSD |
7.5420 BUSD |
7.9650 BUSD |
| 2021-09-04 |
7.4962 BUSD |
620,234.2300 THETA |
7.2590 BUSD |
7.2060 BUSD |
7.2850 BUSD |
7.5180 BUSD |
| 2021-09-03 |
7.1610 BUSD |
537,830.0900 THETA |
7.0270 BUSD |
6.9040 BUSD |
6.9770 BUSD |
7.2280 BUSD |
| 2021-09-02 |
7.0845 BUSD |
446,856.3500 THETA |
7.1170 BUSD |
6.9010 BUSD |
7.0010 BUSD |
7.0820 BUSD |
| 2021-09-01 |
6.8187 BUSD |
542,191.4600 THETA |
6.6520 BUSD |
6.5000 BUSD |
6.5950 BUSD |
7.1350 BUSD |
| 2021-08-31 |
6.6142 BUSD |
470,059.7000 THETA |
6.5830 BUSD |
6.4170 BUSD |
6.4920 BUSD |
6.6300 BUSD |
| 2021-08-30 |
6.7213 BUSD |
388,575.4000 THETA |
6.9220 BUSD |
6.5030 BUSD |
6.6280 BUSD |
6.5690 BUSD |
| 2021-08-29 |
6.9436 BUSD |
379,997.5100 THETA |
6.9300 BUSD |
6.7340 BUSD |
6.8330 BUSD |
6.9420 BUSD |
| 2021-08-28 |
6.8357 BUSD |
262,200.7000 THETA |
6.9450 BUSD |
6.7120 BUSD |
6.7670 BUSD |
6.7800 BUSD |
| 2021-08-27 |
6.6863 BUSD |
368,245.3000 THETA |
6.5240 BUSD |
6.3150 BUSD |
6.4480 BUSD |
6.9390 BUSD |
| 2021-08-26 |
6.7236 BUSD |
602,954.9000 THETA |
7.2140 BUSD |
6.3670 BUSD |
6.5500 BUSD |
6.6330 BUSD |
| 2021-08-25 |
7.0436 BUSD |
678,122.1300 THETA |
7.0570 BUSD |
6.7380 BUSD |
6.9240 BUSD |
7.1380 BUSD |
| 2021-08-24 |
7.5812 BUSD |
789,485.1900 THETA |
7.8330 BUSD |
6.9100 BUSD |
7.1570 BUSD |
7.2130 BUSD |
| 2021-08-23 |
7.5918 BUSD |
645,440.6000 THETA |
7.3430 BUSD |
7.3150 BUSD |
7.4060 BUSD |
7.7460 BUSD |
| 2021-08-22 |
7.2846 BUSD |
423,904.4400 THETA |
7.2640 BUSD |
7.0590 BUSD |
7.2030 BUSD |
7.2690 BUSD |
| 2021-08-21 |
7.4472 BUSD |
595,734.9400 THETA |
7.2820 BUSD |
7.1260 BUSD |
7.2100 BUSD |
7.2870 BUSD |
| 2021-08-20 |
7.2066 BUSD |
548,617.2600 THETA |
7.1580 BUSD |
6.6700 BUSD |
7.1430 BUSD |
7.2330 BUSD |
| 2021-08-19 |
6.8447 BUSD |
306,155.5000 THETA |
6.8530 BUSD |
6.6270 BUSD |
6.7480 BUSD |
7.0290 BUSD |
| 2021-08-18 |
6.9155 BUSD |
612,713.2100 THETA |
6.9710 BUSD |
6.5420 BUSD |
6.8430 BUSD |
6.9790 BUSD |
| 2021-08-17 |
7.6470 BUSD |
916,758.6500 THETA |
7.6010 BUSD |
6.9100 BUSD |
7.1660 BUSD |
7.0110 BUSD |
| 2021-08-16 |
7.9034 BUSD |
1,033,824.4600 THETA |
7.4700 BUSD |
7.3030 BUSD |
7.4490 BUSD |
7.6570 BUSD |
| 2021-08-15 |
7.2132 BUSD |
484,544.1900 THETA |
7.2260 BUSD |
6.9590 BUSD |
7.0840 BUSD |
7.4050 BUSD |
| 2021-08-14 |
7.2604 BUSD |
603,878.6300 THETA |
7.1690 BUSD |
7.0210 BUSD |
7.1370 BUSD |
7.1370 BUSD |
| 2021-08-13 |
7.0330 BUSD |
530,562.1100 THETA |
6.7710 BUSD |
6.6290 BUSD |
6.8250 BUSD |
7.1110 BUSD |
| 2021-08-12 |
6.8584 BUSD |
652,308.6700 THETA |
7.1530 BUSD |
6.5300 BUSD |
6.7080 BUSD |
6.7510 BUSD |
| 2021-08-11 |
7.3114 BUSD |
786,375.8400 THETA |
6.9440 BUSD |
6.9190 BUSD |
7.0120 BUSD |
7.2180 BUSD |
| 2021-08-10 |
6.8575 BUSD |
746,803.3100 THETA |
6.7760 BUSD |
6.6140 BUSD |
6.7070 BUSD |
6.8980 BUSD |
| 2021-08-09 |
6.7034 BUSD |
795,322.5300 THETA |
6.4190 BUSD |
6.1260 BUSD |
6.2730 BUSD |
6.7940 BUSD |
| 2021-08-08 |
6.6055 BUSD |
890,606.2600 THETA |
6.9390 BUSD |
6.0880 BUSD |
6.4400 BUSD |
6.4860 BUSD |
| 2021-08-07 |
6.9698 BUSD |
962,210.3500 THETA |
6.8940 BUSD |
6.7110 BUSD |
6.8550 BUSD |
6.9180 BUSD |
| 2021-08-06 |
7.0674 BUSD |
1,547,036.4300 THETA |
7.1290 BUSD |
6.8340 BUSD |
6.9550 BUSD |
6.9800 BUSD |
| 2021-08-05 |
6.4562 BUSD |
1,233,868.0100 THETA |
6.0820 BUSD |
5.9590 BUSD |
6.0510 BUSD |
6.8410 BUSD |
| 2021-08-04 |
6.0180 BUSD |
488,267.0700 THETA |
5.9140 BUSD |
5.7710 BUSD |
5.8760 BUSD |
6.1090 BUSD |
| 2021-08-03 |
5.7314 BUSD |
589,322.7300 THETA |
5.8320 BUSD |
5.5420 BUSD |
5.6550 BUSD |
5.8660 BUSD |
| 2021-08-02 |
5.8271 BUSD |
381,553.4900 THETA |
5.7550 BUSD |
5.6380 BUSD |
5.7870 BUSD |
5.8120 BUSD |
| 2021-08-01 |
6.0866 BUSD |
585,986.3100 THETA |
6.1070 BUSD |
5.7020 BUSD |
5.9460 BUSD |
5.7620 BUSD |
| 2021-07-31 |
6.0683 BUSD |
764,128.4700 THETA |
5.9870 BUSD |
5.7980 BUSD |
5.8760 BUSD |
6.0720 BUSD |
| 2021-07-30 |
5.8137 BUSD |
673,851.7500 THETA |
6.0380 BUSD |
5.5890 BUSD |
5.7210 BUSD |
5.9630 BUSD |
| 2021-07-29 |
5.8766 BUSD |
544,460.7500 THETA |
5.7970 BUSD |
5.6400 BUSD |
5.7400 BUSD |
5.9680 BUSD |