Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
3.8422 BUSD |
928,001.3000 THETA |
4.0340 BUSD |
3.6320 BUSD |
3.7270 BUSD |
3.8560 BUSD |
| 2022-04-03 |
4.0410 BUSD |
495,852.2000 THETA |
4.0750 BUSD |
3.9400 BUSD |
4.0190 BUSD |
4.0280 BUSD |
| 2022-04-02 |
4.1858 BUSD |
882,005.9000 THETA |
4.0780 BUSD |
4.0040 BUSD |
4.0990 BUSD |
4.1040 BUSD |
| 2022-04-01 |
4.1485 BUSD |
2,058,540.2000 THETA |
4.2020 BUSD |
3.9030 BUSD |
3.9920 BUSD |
4.0750 BUSD |
| 2022-03-31 |
4.1348 BUSD |
2,552,350.6000 THETA |
3.9210 BUSD |
3.8840 BUSD |
4.0060 BUSD |
4.1590 BUSD |
| 2022-03-30 |
3.9671 BUSD |
1,222,723.1000 THETA |
3.9000 BUSD |
3.7180 BUSD |
3.8310 BUSD |
3.9550 BUSD |
| 2022-03-29 |
3.8927 BUSD |
2,385,637.7000 THETA |
3.6180 BUSD |
3.6100 BUSD |
3.8250 BUSD |
3.9030 BUSD |
| 2022-03-28 |
3.7602 BUSD |
1,685,852.8000 THETA |
3.5780 BUSD |
3.5470 BUSD |
3.5950 BUSD |
3.6360 BUSD |
| 2022-03-27 |
3.4631 BUSD |
1,681,062.6000 THETA |
3.3040 BUSD |
3.2860 BUSD |
3.3620 BUSD |
3.5600 BUSD |
| 2022-03-26 |
3.2287 BUSD |
364,890.7000 THETA |
3.1720 BUSD |
3.1530 BUSD |
3.1780 BUSD |
3.2890 BUSD |
| 2022-03-25 |
3.2290 BUSD |
597,107.6000 THETA |
3.2960 BUSD |
3.0940 BUSD |
3.1550 BUSD |
3.1550 BUSD |
| 2022-03-24 |
3.2424 BUSD |
1,056,566.7000 THETA |
3.2000 BUSD |
3.1290 BUSD |
3.1720 BUSD |
3.2900 BUSD |
| 2022-03-23 |
3.1418 BUSD |
728,836.6000 THETA |
3.0670 BUSD |
3.0310 BUSD |
3.0730 BUSD |
3.1820 BUSD |
| 2022-03-22 |
3.0853 BUSD |
908,849.2000 THETA |
2.9280 BUSD |
2.9030 BUSD |
2.9330 BUSD |
3.0680 BUSD |
| 2022-03-21 |
2.9140 BUSD |
520,764.2000 THETA |
2.8800 BUSD |
2.8180 BUSD |
2.8720 BUSD |
2.9210 BUSD |
| 2022-03-20 |
2.9434 BUSD |
622,038.8000 THETA |
2.9850 BUSD |
2.8250 BUSD |
2.8680 BUSD |
2.8820 BUSD |
| 2022-03-19 |
2.9826 BUSD |
611,607.8000 THETA |
2.9160 BUSD |
2.9130 BUSD |
2.9440 BUSD |
2.9800 BUSD |
| 2022-03-18 |
2.8823 BUSD |
544,363.1000 THETA |
2.8560 BUSD |
2.7770 BUSD |
2.8030 BUSD |
2.9190 BUSD |
| 2022-03-17 |
2.8731 BUSD |
349,544.4000 THETA |
2.9050 BUSD |
2.8170 BUSD |
2.8360 BUSD |
2.8530 BUSD |
| 2022-03-16 |
2.7653 BUSD |
615,601.2000 THETA |
2.7250 BUSD |
2.6650 BUSD |
2.6950 BUSD |
2.8940 BUSD |
| 2022-03-15 |
2.7040 BUSD |
504,518.3000 THETA |
2.7800 BUSD |
2.6260 BUSD |
2.6630 BUSD |
2.7160 BUSD |
| 2022-03-14 |
2.7262 BUSD |
296,146.9000 THETA |
2.6860 BUSD |
2.6570 BUSD |
2.6910 BUSD |
2.7510 BUSD |
| 2022-03-13 |
2.8042 BUSD |
289,530.5000 THETA |
2.8260 BUSD |
2.6840 BUSD |
2.7130 BUSD |
2.7000 BUSD |
| 2022-03-12 |
2.8309 BUSD |
200,169.7000 THETA |
2.7740 BUSD |
2.7710 BUSD |
2.8210 BUSD |
2.8360 BUSD |
| 2022-03-11 |
2.8643 BUSD |
507,304.5000 THETA |
2.8690 BUSD |
2.7540 BUSD |
2.7930 BUSD |
2.7760 BUSD |
| 2022-03-10 |
2.8882 BUSD |
483,397.2000 THETA |
3.0630 BUSD |
2.7860 BUSD |
2.8460 BUSD |
2.8790 BUSD |
| 2022-03-09 |
3.0461 BUSD |
699,841.1000 THETA |
2.8370 BUSD |
2.8230 BUSD |
2.8830 BUSD |
3.0380 BUSD |
| 2022-03-08 |
2.8866 BUSD |
790,102.4000 THETA |
2.7090 BUSD |
2.6920 BUSD |
2.8340 BUSD |
2.8260 BUSD |
| 2022-03-07 |
2.7015 BUSD |
508,938.1000 THETA |
2.7100 BUSD |
2.6000 BUSD |
2.6470 BUSD |
2.7190 BUSD |
| 2022-03-06 |
2.8012 BUSD |
454,832.7000 THETA |
2.8760 BUSD |
2.6900 BUSD |
2.7640 BUSD |
2.7120 BUSD |
| 2022-03-05 |
2.8308 BUSD |
367,333.7000 THETA |
2.8170 BUSD |
2.7350 BUSD |
2.7870 BUSD |
2.8780 BUSD |
| 2022-03-04 |
2.9407 BUSD |
591,233.7000 THETA |
3.0630 BUSD |
2.7800 BUSD |
2.8160 BUSD |
2.8070 BUSD |
| 2022-03-03 |
3.1961 BUSD |
1,003,138.9000 THETA |
3.1790 BUSD |
3.0050 BUSD |
3.0370 BUSD |
3.0620 BUSD |
| 2022-03-02 |
3.2061 BUSD |
711,558.5000 THETA |
3.2880 BUSD |
3.1180 BUSD |
3.1620 BUSD |
3.1870 BUSD |
| 2022-03-01 |
3.3055 BUSD |
1,394,631.1000 THETA |
3.3600 BUSD |
3.1750 BUSD |
3.2690 BUSD |
3.2820 BUSD |
| 2022-02-28 |
2.9843 BUSD |
1,161,132.0000 THETA |
2.7460 BUSD |
2.6460 BUSD |
2.7080 BUSD |
3.3480 BUSD |
| 2022-02-27 |
2.8329 BUSD |
793,790.5000 THETA |
2.8390 BUSD |
2.6910 BUSD |
2.7240 BUSD |
2.7610 BUSD |
| 2022-02-26 |
2.8393 BUSD |
535,892.1000 THETA |
2.8270 BUSD |
2.7620 BUSD |
2.8040 BUSD |
2.8150 BUSD |
| 2022-02-25 |
2.7328 BUSD |
772,626.5000 THETA |
2.6240 BUSD |
2.5570 BUSD |
2.6410 BUSD |
2.8360 BUSD |
| 2022-02-24 |
2.4650 BUSD |
1,176,612.6000 THETA |
2.6860 BUSD |
2.2730 BUSD |
2.3490 BUSD |
2.6230 BUSD |
| 2022-02-23 |
2.8608 BUSD |
487,941.1000 THETA |
2.8890 BUSD |
2.6760 BUSD |
2.7350 BUSD |
2.6950 BUSD |
| 2022-02-22 |
2.7486 BUSD |
471,045.7000 THETA |
2.6750 BUSD |
2.5980 BUSD |
2.6580 BUSD |
2.8410 BUSD |
| 2022-02-21 |
2.9746 BUSD |
733,438.5000 THETA |
2.9670 BUSD |
2.7440 BUSD |
2.7820 BUSD |
2.7630 BUSD |
| 2022-02-20 |
3.0087 BUSD |
517,650.7000 THETA |
3.2200 BUSD |
2.8720 BUSD |
2.9440 BUSD |
2.9870 BUSD |
| 2022-02-19 |
3.2314 BUSD |
528,170.9000 THETA |
3.3030 BUSD |
3.1080 BUSD |
3.1740 BUSD |
3.2190 BUSD |
| 2022-02-18 |
3.4198 BUSD |
686,932.9000 THETA |
3.4440 BUSD |
3.2610 BUSD |
3.3110 BUSD |
3.3000 BUSD |
| 2022-02-17 |
3.6673 BUSD |
815,937.5000 THETA |
3.9030 BUSD |
3.3930 BUSD |
3.4670 BUSD |
3.4460 BUSD |
| 2022-02-16 |
3.9281 BUSD |
1,346,289.6000 THETA |
3.8640 BUSD |
3.7440 BUSD |
3.8280 BUSD |
3.9360 BUSD |
| 2022-02-15 |
3.7468 BUSD |
727,978.6000 THETA |
3.5750 BUSD |
3.5600 BUSD |
3.6350 BUSD |
3.8270 BUSD |
| 2022-02-14 |
3.5864 BUSD |
1,202,345.1000 THETA |
3.5760 BUSD |
3.4510 BUSD |
3.4970 BUSD |
3.5800 BUSD |