Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
7.8266 BUSD |
613,603.5000 THETA |
7.7180 BUSD |
7.5300 BUSD |
7.5970 BUSD |
7.5890 BUSD |
| 2021-11-04 |
7.5470 BUSD |
911,129.8000 THETA |
7.4180 BUSD |
7.3000 BUSD |
7.3560 BUSD |
7.7080 BUSD |
| 2021-11-03 |
7.3942 BUSD |
619,851.9000 THETA |
7.6250 BUSD |
7.0730 BUSD |
7.2770 BUSD |
7.4320 BUSD |
| 2021-11-02 |
7.6891 BUSD |
886,460.5000 THETA |
7.3180 BUSD |
7.2780 BUSD |
7.4860 BUSD |
7.6140 BUSD |
| 2021-11-01 |
7.3878 BUSD |
922,511.5000 THETA |
7.2260 BUSD |
6.9230 BUSD |
7.1310 BUSD |
7.3500 BUSD |
| 2021-10-31 |
7.6591 BUSD |
1,277,582.2000 THETA |
8.2110 BUSD |
7.0010 BUSD |
7.1320 BUSD |
7.1950 BUSD |
| 2021-10-30 |
7.7307 BUSD |
2,003,292.4000 THETA |
7.0000 BUSD |
6.7820 BUSD |
6.8520 BUSD |
8.3140 BUSD |
| 2021-10-29 |
6.8990 BUSD |
780,813.0000 THETA |
6.4560 BUSD |
6.3450 BUSD |
6.5380 BUSD |
6.9630 BUSD |
| 2021-10-28 |
6.3509 BUSD |
690,539.8000 THETA |
6.1650 BUSD |
6.0650 BUSD |
6.2360 BUSD |
6.4110 BUSD |
| 2021-10-27 |
6.5175 BUSD |
1,291,334.3000 THETA |
7.0200 BUSD |
5.6800 BUSD |
6.3020 BUSD |
6.2170 BUSD |
| 2021-10-26 |
7.1000 BUSD |
1,093,152.4000 THETA |
6.8000 BUSD |
6.7620 BUSD |
6.8880 BUSD |
7.0160 BUSD |
| 2021-10-25 |
6.7200 BUSD |
777,596.2000 THETA |
6.4470 BUSD |
6.4020 BUSD |
6.5260 BUSD |
6.7620 BUSD |
| 2021-10-24 |
6.6152 BUSD |
520,630.5000 THETA |
6.5350 BUSD |
6.3110 BUSD |
6.4190 BUSD |
6.4370 BUSD |
| 2021-10-23 |
6.5230 BUSD |
377,828.2000 THETA |
6.6630 BUSD |
6.3500 BUSD |
6.4700 BUSD |
6.5280 BUSD |
| 2021-10-22 |
6.5306 BUSD |
1,619,292.7000 THETA |
5.9880 BUSD |
5.9790 BUSD |
6.0670 BUSD |
6.6810 BUSD |
| 2021-10-21 |
6.0934 BUSD |
576,533.1000 THETA |
6.2350 BUSD |
5.9130 BUSD |
6.0090 BUSD |
6.0090 BUSD |
| 2021-10-20 |
6.1062 BUSD |
409,270.0000 THETA |
5.9390 BUSD |
5.8400 BUSD |
5.8700 BUSD |
6.2260 BUSD |
| 2021-10-19 |
5.9425 BUSD |
259,864.6000 THETA |
5.8440 BUSD |
5.8120 BUSD |
5.8600 BUSD |
5.9440 BUSD |
| 2021-10-18 |
5.9017 BUSD |
366,856.5000 THETA |
5.9700 BUSD |
5.7550 BUSD |
5.8340 BUSD |
5.8510 BUSD |
| 2021-10-17 |
5.9952 BUSD |
306,341.8000 THETA |
6.1490 BUSD |
5.7150 BUSD |
5.9310 BUSD |
5.9770 BUSD |
| 2021-10-16 |
6.2318 BUSD |
329,879.6000 THETA |
6.2710 BUSD |
6.1030 BUSD |
6.1610 BUSD |
6.1590 BUSD |
| 2021-10-15 |
6.1982 BUSD |
787,431.9000 THETA |
6.0700 BUSD |
5.9140 BUSD |
5.9990 BUSD |
6.2530 BUSD |
| 2021-10-14 |
6.1341 BUSD |
343,330.6000 THETA |
6.1010 BUSD |
5.9710 BUSD |
6.0480 BUSD |
6.0480 BUSD |
| 2021-10-13 |
5.8882 BUSD |
680,498.0000 THETA |
5.9140 BUSD |
5.5960 BUSD |
5.7500 BUSD |
6.0440 BUSD |
| 2021-10-12 |
5.8252 BUSD |
549,241.2000 THETA |
6.1740 BUSD |
5.3500 BUSD |
5.7430 BUSD |
5.8920 BUSD |
| 2021-10-11 |
6.2855 BUSD |
348,400.0000 THETA |
6.3290 BUSD |
6.0110 BUSD |
6.0800 BUSD |
6.0800 BUSD |
| 2021-10-10 |
6.7255 BUSD |
540,397.5000 THETA |
6.9450 BUSD |
6.2840 BUSD |
6.4420 BUSD |
6.3470 BUSD |
| 2021-10-09 |
6.6694 BUSD |
408,209.2000 THETA |
6.4630 BUSD |
6.3700 BUSD |
6.4490 BUSD |
6.8260 BUSD |
| 2021-10-08 |
6.7044 BUSD |
439,880.0000 THETA |
6.5000 BUSD |
6.4760 BUSD |
6.5650 BUSD |
6.5580 BUSD |
| 2021-10-07 |
6.4386 BUSD |
552,003.7000 THETA |
6.4200 BUSD |
6.1680 BUSD |
6.3260 BUSD |
6.5000 BUSD |
| 2021-10-06 |
6.5871 BUSD |
752,757.3000 THETA |
6.7510 BUSD |
6.1540 BUSD |
6.3050 BUSD |
6.4250 BUSD |
| 2021-10-05 |
6.5078 BUSD |
1,175,520.0000 THETA |
6.0170 BUSD |
5.9840 BUSD |
6.0600 BUSD |
6.7330 BUSD |
| 2021-10-04 |
5.9526 BUSD |
436,315.7000 THETA |
6.1280 BUSD |
5.7110 BUSD |
5.9000 BUSD |
5.9390 BUSD |
| 2021-10-03 |
6.1022 BUSD |
421,876.2000 THETA |
6.0670 BUSD |
5.8950 BUSD |
6.0160 BUSD |
6.0430 BUSD |
| 2021-10-02 |
6.1453 BUSD |
880,262.2000 THETA |
5.9890 BUSD |
5.8750 BUSD |
5.9750 BUSD |
6.2370 BUSD |
| 2021-10-01 |
5.4728 BUSD |
738,394.4000 THETA |
5.0550 BUSD |
4.9890 BUSD |
5.0770 BUSD |
5.9240 BUSD |
| 2021-09-30 |
4.9703 BUSD |
408,047.7000 THETA |
4.8190 BUSD |
4.7990 BUSD |
4.8920 BUSD |
5.0190 BUSD |
| 2021-09-29 |
4.8537 BUSD |
384,038.2000 THETA |
4.6890 BUSD |
4.6610 BUSD |
4.7680 BUSD |
4.7730 BUSD |
| 2021-09-28 |
4.8524 BUSD |
279,424.2800 THETA |
4.9200 BUSD |
4.6820 BUSD |
4.7860 BUSD |
4.7800 BUSD |
| 2021-09-27 |
5.1259 BUSD |
411,054.4000 THETA |
5.0910 BUSD |
4.9200 BUSD |
5.0220 BUSD |
4.9890 BUSD |
| 2021-09-26 |
5.0666 BUSD |
463,190.0000 THETA |
5.0960 BUSD |
4.7540 BUSD |
4.8540 BUSD |
5.1520 BUSD |
| 2021-09-25 |
5.1546 BUSD |
294,065.4000 THETA |
5.1860 BUSD |
5.0100 BUSD |
5.1240 BUSD |
5.1070 BUSD |
| 2021-09-24 |
5.1854 BUSD |
624,415.1000 THETA |
5.7090 BUSD |
4.9070 BUSD |
5.0600 BUSD |
5.2250 BUSD |
| 2021-09-23 |
5.6334 BUSD |
502,847.0000 THETA |
5.5790 BUSD |
5.3960 BUSD |
5.4900 BUSD |
5.7200 BUSD |
| 2021-09-22 |
5.4056 BUSD |
669,460.2000 THETA |
5.0200 BUSD |
4.9430 BUSD |
5.1340 BUSD |
5.6160 BUSD |
| 2021-09-21 |
5.3484 BUSD |
1,246,378.6400 THETA |
5.1590 BUSD |
4.7410 BUSD |
5.1170 BUSD |
5.2140 BUSD |
| 2021-09-20 |
5.4010 BUSD |
821,160.2900 THETA |
6.1040 BUSD |
4.9500 BUSD |
5.2190 BUSD |
5.2400 BUSD |
| 2021-09-19 |
6.2080 BUSD |
325,797.5000 THETA |
6.3720 BUSD |
5.9560 BUSD |
6.0520 BUSD |
6.0170 BUSD |
| 2021-09-18 |
6.4388 BUSD |
266,875.4000 THETA |
6.3180 BUSD |
6.2250 BUSD |
6.3260 BUSD |
6.3360 BUSD |
| 2021-09-17 |
6.4444 BUSD |
247,615.5000 THETA |
6.6500 BUSD |
6.2290 BUSD |
6.2930 BUSD |
6.2770 BUSD |