Identifier on Binance: THETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
3.7501 BUSD |
702,547.5000 THETA |
3.9020 BUSD |
3.5740 BUSD |
3.6570 BUSD |
3.5990 BUSD |
| 2022-02-12 |
3.9907 BUSD |
1,728,283.8000 THETA |
3.9560 BUSD |
3.7120 BUSD |
3.7920 BUSD |
3.8930 BUSD |
| 2022-02-11 |
4.0931 BUSD |
2,603,902.6000 THETA |
4.0730 BUSD |
3.8300 BUSD |
3.9780 BUSD |
3.9180 BUSD |
| 2022-02-10 |
3.8473 BUSD |
2,578,042.0000 THETA |
3.4430 BUSD |
3.3280 BUSD |
3.3530 BUSD |
4.0000 BUSD |
| 2022-02-09 |
3.3843 BUSD |
445,764.2000 THETA |
3.4510 BUSD |
3.2560 BUSD |
3.3150 BUSD |
3.4270 BUSD |
| 2022-02-08 |
3.3821 BUSD |
1,009,089.3000 THETA |
3.6020 BUSD |
3.2300 BUSD |
3.2840 BUSD |
3.4470 BUSD |
| 2022-02-07 |
3.5498 BUSD |
745,479.6000 THETA |
3.5060 BUSD |
3.4150 BUSD |
3.4700 BUSD |
3.6090 BUSD |
| 2022-02-06 |
3.4539 BUSD |
1,109,473.7000 THETA |
3.2690 BUSD |
3.2690 BUSD |
3.3290 BUSD |
3.4670 BUSD |
| 2022-02-05 |
3.2918 BUSD |
1,310,766.5000 THETA |
3.0560 BUSD |
3.0410 BUSD |
3.1580 BUSD |
3.2770 BUSD |
| 2022-02-04 |
2.9084 BUSD |
548,428.4000 THETA |
2.8000 BUSD |
2.7720 BUSD |
2.8000 BUSD |
3.0500 BUSD |
| 2022-02-03 |
2.7555 BUSD |
328,417.8000 THETA |
2.7480 BUSD |
2.6830 BUSD |
2.7360 BUSD |
2.7720 BUSD |
| 2022-02-02 |
2.8396 BUSD |
467,249.5000 THETA |
2.9270 BUSD |
2.7140 BUSD |
2.7830 BUSD |
2.7570 BUSD |
| 2022-02-01 |
2.9228 BUSD |
416,472.2000 THETA |
2.9370 BUSD |
2.8750 BUSD |
2.8980 BUSD |
2.9230 BUSD |
| 2022-01-31 |
2.8095 BUSD |
718,595.3000 THETA |
2.8820 BUSD |
2.7020 BUSD |
2.7370 BUSD |
2.9300 BUSD |
| 2022-01-30 |
2.9458 BUSD |
620,616.8000 THETA |
2.9880 BUSD |
2.8100 BUSD |
2.8560 BUSD |
2.8740 BUSD |
| 2022-01-29 |
2.9730 BUSD |
478,467.1000 THETA |
2.9460 BUSD |
2.8830 BUSD |
2.9370 BUSD |
2.9780 BUSD |
| 2022-01-28 |
2.8919 BUSD |
699,736.2000 THETA |
2.8960 BUSD |
2.7960 BUSD |
2.8690 BUSD |
2.9410 BUSD |
| 2022-01-27 |
2.9670 BUSD |
2,165,323.3000 THETA |
2.8090 BUSD |
2.7740 BUSD |
2.9150 BUSD |
2.8870 BUSD |
| 2022-01-26 |
2.8507 BUSD |
1,366,230.4000 THETA |
2.6100 BUSD |
2.5870 BUSD |
2.6370 BUSD |
2.7920 BUSD |
| 2022-01-25 |
2.6236 BUSD |
702,866.1000 THETA |
2.5920 BUSD |
2.4870 BUSD |
2.5410 BUSD |
2.6170 BUSD |
| 2022-01-24 |
2.4935 BUSD |
1,348,757.5000 THETA |
2.7810 BUSD |
2.2750 BUSD |
2.3620 BUSD |
2.5890 BUSD |
| 2022-01-23 |
2.7928 BUSD |
1,085,220.2000 THETA |
2.7600 BUSD |
2.6140 BUSD |
2.6820 BUSD |
2.7800 BUSD |
| 2022-01-22 |
2.7663 BUSD |
2,132,951.2200 THETA |
3.4000 BUSD |
2.3390 BUSD |
2.6890 BUSD |
2.7560 BUSD |
| 2022-01-21 |
3.8196 BUSD |
1,326,462.6700 THETA |
4.0950 BUSD |
3.2820 BUSD |
3.4550 BUSD |
3.4550 BUSD |
| 2022-01-20 |
4.4574 BUSD |
1,035,976.9000 THETA |
4.3310 BUSD |
4.2430 BUSD |
4.3650 BUSD |
4.2470 BUSD |
| 2022-01-19 |
4.3263 BUSD |
1,320,426.2000 THETA |
4.2200 BUSD |
4.1230 BUSD |
4.2490 BUSD |
4.3670 BUSD |
| 2022-01-18 |
4.0777 BUSD |
815,088.2000 THETA |
3.9650 BUSD |
3.8370 BUSD |
3.9110 BUSD |
4.2220 BUSD |
| 2022-01-17 |
4.0131 BUSD |
292,261.8000 THETA |
4.2130 BUSD |
3.8900 BUSD |
3.9560 BUSD |
3.9600 BUSD |
| 2022-01-16 |
4.1723 BUSD |
238,369.2000 THETA |
4.0930 BUSD |
4.0440 BUSD |
4.0780 BUSD |
4.2100 BUSD |
| 2022-01-15 |
4.1137 BUSD |
254,851.1000 THETA |
4.1490 BUSD |
4.0480 BUSD |
4.0930 BUSD |
4.1160 BUSD |
| 2022-01-14 |
4.0319 BUSD |
445,858.9000 THETA |
3.9810 BUSD |
3.8800 BUSD |
3.9360 BUSD |
4.1300 BUSD |
| 2022-01-13 |
4.1541 BUSD |
466,199.5000 THETA |
4.2750 BUSD |
3.9600 BUSD |
4.0170 BUSD |
3.9620 BUSD |
| 2022-01-12 |
4.2375 BUSD |
498,751.4000 THETA |
4.1000 BUSD |
4.1000 BUSD |
4.1580 BUSD |
4.2650 BUSD |
| 2022-01-11 |
4.0192 BUSD |
464,316.2000 THETA |
3.8430 BUSD |
3.8000 BUSD |
3.8520 BUSD |
4.0890 BUSD |
| 2022-01-10 |
3.8907 BUSD |
504,952.4000 THETA |
4.0360 BUSD |
3.6800 BUSD |
3.8300 BUSD |
3.8470 BUSD |
| 2022-01-09 |
4.0456 BUSD |
213,565.1000 THETA |
3.9710 BUSD |
3.9260 BUSD |
4.0090 BUSD |
4.0040 BUSD |
| 2022-01-08 |
4.1080 BUSD |
504,804.5000 THETA |
4.1930 BUSD |
3.8050 BUSD |
3.8950 BUSD |
4.0120 BUSD |
| 2022-01-07 |
4.1915 BUSD |
442,200.9000 THETA |
4.3980 BUSD |
4.0050 BUSD |
4.1590 BUSD |
4.1610 BUSD |
| 2022-01-06 |
4.3064 BUSD |
438,825.3000 THETA |
4.4150 BUSD |
4.1520 BUSD |
4.2570 BUSD |
4.3980 BUSD |
| 2022-01-05 |
4.8956 BUSD |
1,083,178.1000 THETA |
4.7440 BUSD |
4.1430 BUSD |
4.4780 BUSD |
4.4310 BUSD |
| 2022-01-04 |
4.7842 BUSD |
386,781.4000 THETA |
4.7150 BUSD |
4.5900 BUSD |
4.6360 BUSD |
4.7400 BUSD |
| 2022-01-03 |
4.7503 BUSD |
267,303.0000 THETA |
4.8790 BUSD |
4.6190 BUSD |
4.6990 BUSD |
4.7160 BUSD |
| 2022-01-02 |
4.8634 BUSD |
283,336.2000 THETA |
4.9350 BUSD |
4.7840 BUSD |
4.8300 BUSD |
4.8840 BUSD |
| 2022-01-01 |
4.8535 BUSD |
227,969.3000 THETA |
4.7050 BUSD |
4.7040 BUSD |
4.8010 BUSD |
4.9030 BUSD |
| 2021-12-31 |
4.7703 BUSD |
356,071.0000 THETA |
4.8090 BUSD |
4.5620 BUSD |
4.6480 BUSD |
4.7120 BUSD |
| 2021-12-30 |
4.8522 BUSD |
342,696.3000 THETA |
4.9110 BUSD |
4.7090 BUSD |
4.7710 BUSD |
4.7870 BUSD |
| 2021-12-29 |
5.0671 BUSD |
540,155.3000 THETA |
5.0850 BUSD |
4.8420 BUSD |
5.0010 BUSD |
4.8920 BUSD |
| 2021-12-28 |
5.2180 BUSD |
689,507.1000 THETA |
5.4810 BUSD |
4.9550 BUSD |
5.0950 BUSD |
5.1290 BUSD |
| 2021-12-27 |
5.7532 BUSD |
1,004,334.2000 THETA |
5.4830 BUSD |
5.4530 BUSD |
5.5550 BUSD |
5.5000 BUSD |
| 2021-12-26 |
5.2143 BUSD |
779,739.1000 THETA |
5.0220 BUSD |
4.9050 BUSD |
5.0760 BUSD |
5.5000 BUSD |