Identifier on Binance: THETABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0040 BNB |
55,646.5000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-09-14 |
0.0040 BNB |
60,951.6000 THETA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-09-13 |
0.0040 BNB |
177,373.6000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-09-12 |
0.0040 BNB |
88,357.1000 THETA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-11 |
0.0040 BNB |
50,245.9000 THETA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-10 |
0.0040 BNB |
100,315.4000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-09 |
0.0040 BNB |
108,289.8000 THETA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-08 |
0.0040 BNB |
68,327.9000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-07 |
0.0041 BNB |
54,444.4000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-06 |
0.0042 BNB |
105,766.3000 THETA |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-09-05 |
0.0042 BNB |
44,099.7000 THETA |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-09-04 |
0.0041 BNB |
35,569.6000 THETA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-09-03 |
0.0041 BNB |
33,713.0000 THETA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-09-02 |
0.0041 BNB |
68,435.5000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-09-01 |
0.0042 BNB |
74,713.4000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-08-31 |
0.0041 BNB |
75,222.4000 THETA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-08-30 |
0.0041 BNB |
64,276.1000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-08-29 |
0.0041 BNB |
93,260.1000 THETA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-08-28 |
0.0041 BNB |
56,050.3000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-27 |
0.0040 BNB |
179,680.7000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-08-26 |
0.0043 BNB |
233,735.5000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-08-25 |
0.0042 BNB |
120,824.6000 THETA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-08-24 |
0.0041 BNB |
86,099.5000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-08-23 |
0.0041 BNB |
74,054.6000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-08-22 |
0.0040 BNB |
96,547.6000 THETA |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-21 |
0.0041 BNB |
103,241.4000 THETA |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-08-20 |
0.0042 BNB |
85,014.0000 THETA |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-08-19 |
0.0043 BNB |
170,325.0000 THETA |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-08-18 |
0.0046 BNB |
117,479.5000 THETA |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0044 BNB |
| 2022-08-17 |
0.0046 BNB |
136,110.9000 THETA |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-08-16 |
0.0047 BNB |
128,029.9000 THETA |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-08-15 |
0.0047 BNB |
107,589.3000 THETA |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-08-14 |
0.0048 BNB |
140,668.4000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-08-13 |
0.0049 BNB |
95,953.7000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-08-12 |
0.0050 BNB |
200,093.7000 THETA |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-08-11 |
0.0049 BNB |
154,548.8000 THETA |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-08-10 |
0.0048 BNB |
202,385.2000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2022-08-09 |
0.0049 BNB |
195,609.5000 THETA |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-08-08 |
0.0051 BNB |
264,417.5000 THETA |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-08-07 |
0.0051 BNB |
225,662.4000 THETA |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0052 BNB |
| 2022-08-06 |
0.0050 BNB |
186,433.6000 THETA |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-08-05 |
0.0049 BNB |
549,569.6000 THETA |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0052 BNB |
| 2022-08-04 |
0.0046 BNB |
216,454.3000 THETA |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-08-03 |
0.0048 BNB |
200,210.7000 THETA |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-08-02 |
0.0052 BNB |
585,793.5000 THETA |
0.0052 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-08-01 |
0.0049 BNB |
331,584.0000 THETA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0052 BNB |
| 2022-07-31 |
0.0048 BNB |
235,939.9000 THETA |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-07-30 |
0.0049 BNB |
283,956.6000 THETA |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-07-29 |
0.0050 BNB |
379,759.9000 THETA |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-07-28 |
0.0048 BNB |
161,344.2000 THETA |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |